Fujifilm Holdings - 15 Year Stock Price History | FUJIY
Historical daily share price chart and data for Fujifilm Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Fujifilm Holdings as of September 17, 2026 is 10.72.
- The all-time high Fujifilm Holdings stock closing price was 12.85 on September 12, 2024.
- The Fujifilm Holdings 52-week high stock price is 12.47, which is 16.3% above the current share price.
- The Fujifilm Holdings 52-week low stock price is 9.04, which is 15.7% below the current share price.
- The average Fujifilm Holdings stock price for the last 52 weeks is 10.54.
| Fujifilm Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.1458 | 10.3361 | 12.2540 | 8.8164 | 10.7200 | 3.82% |
| 2025 | 10.4632 | 9.9957 | 12.0936 | 8.4466 | 10.3255 | 3.30% |
| 2024 | 10.7835 | 9.2620 | 12.8478 | 9.1196 | 9.9957 | 7.19% |
| 2023 | 8.1736 | 6.9199 | 9.5629 | 6.3650 | 9.3249 | 35.98% |
| 2022 | 7.1347 | 9.0007 | 9.1916 | 5.7807 | 6.8575 | -23.91% |
| 2021 | 8.3100 | 5.8203 | 10.7273 | 5.8203 | 9.0120 | 54.59% |
| 2020 | 5.0676 | 4.6577 | 6.1704 | 3.8685 | 5.8296 | 25.62% |
| 2019 | 4.1610 | 3.3427 | 4.7540 | 3.3427 | 4.6405 | 39.36% |
| 2018 | 3.2948 | 3.0887 | 3.9736 | 2.8873 | 3.3299 | 8.29% |
| 2017 | 2.7275 | 2.4634 | 3.1397 | 2.4036 | 3.0749 | 23.35% |
| 2016 | 2.4089 | 2.4653 | 2.6638 | 2.0614 | 2.4928 | -0.72% |
| 2015 | 2.1401 | 1.6704 | 2.5109 | 1.6641 | 2.5109 | 49.93% |
| 2014 | 1.5156 | 1.3790 | 1.8952 | 1.2536 | 1.6747 | 21.54% |
| 2013 | 0.9958 | 0.7600 | 1.3788 | 0.7259 | 1.3779 | 79.84% |
| 2012 | 0.6395 | 0.6607 | 0.7822 | 0.5018 | 0.7662 | 16.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductor - Photomasking Equipment | $26.320B | $22.300B |
| FUJIFILM Holdings Corporation is a leading global producer of photographic imaging products, healthcare and document solutions. FUJIFILM reported operations under three divisions - Imaging Solutions, Healthcare & Material Solutions and Document Solutions. Imaging Solutions focuses on color films, digital cameras, photofinishing equipment and color paper, chemicals, and services for photofinishing. Healthcare & Material Solutions segment, manufactures and markets equipment and materials for medical systems, pharmaceuticals, contract development and manufacturing organization of pharmaceuticals, regenerative medicine, life sciences, display materials, industrial products, recording media, electronic materials, fine chemicals, equipment and materials for graphic arts, inks, and industrial inkjet printheads. Document Solutions segment, manufactures and markets printers and production systems. It also provides paper and document services to its customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Photronics (PLAB) | United States | $1.717B | 13.67 |