Fifth Street Asset Management Inc. - 3 Year Stock Price History | FSAM
Historical daily share price chart and data for Fifth Street Asset Management Inc. from 2014 to 2017 adjusted for splits and dividends. FSAM was delisted after November 03, 2017.
- The latest closing stock price for Fifth Street Asset Management Inc. on November 03, 2017 is 3.90.
- The all-time high Fifth Street Asset Management Inc. closing stock price was 11.88 on November 24, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fifth Street Asset Management Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2017 |
4.6168 |
6.7771 |
7.9960 |
3.4000 |
3.9000 |
-40.31% |
2016 |
4.0496 |
3.1935 |
7.2845 |
1.1686 |
6.5333 |
124.67% |
2015 |
7.6508 |
10.9634 |
11.2343 |
2.9080 |
2.9080 |
-73.84% |