FORTERRA INC - Stock Price History | FRTA

Historical daily share price chart and data for FORTERRA INC since 2020 adjusted for splits. The latest closing stock price for FORTERRA INC as of January 17, 2020 is 14.22.
  • The all-time high FORTERRA INC stock closing price was 22.40 on December 27, 2016.
  • The FORTERRA INC 52-week high stock price is 14.42, which is 1.4% above the current share price.
  • The FORTERRA INC 52-week low stock price is 3.40, which is 76.1% below the current share price.
  • The average FORTERRA INC stock price for the last 52 weeks is 6.88.
FORTERRA INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.4837 4.2300 11.8000 3.7900 11.5600 207.45%
2018 7.7363 11.6600 11.8700 3.5500 3.7600 -66.13%
2017 11.4476 21.9800 21.9800 3.0600 11.1000 -48.75%
2016 18.8928 16.5000 22.4000 16.5000 21.6600 0.00%
Sector Industry Market Cap Revenue
Construction Building - Cement, Concrete and Aggregates $0.920B $1.480B
Forterra, Inc. is a manufacturer of concrete and clay building products. It operates primarily in the United States, Canada and the United Kingdom. Forterra, Inc. is headquartered in Irving, Texas.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $32.313B 0.00
Vulcan Materials (VMC) United States $18.677B 30.61
Martin Marietta Materials (MLM) United States $16.671B 28.65
HeidelbergCement AG (HDELY) Germany $14.028B 10.40
Anhui Conch Cement (AHCHY) China $9.660B 0.00
China Resources Cement Holdings (CARCY) Hong Kong, SAR China $9.136B 0.00
Cemex S.A.B De C.V (CX) Mexico $6.252B 30.07
Eagle Materials Inc (EXP) United States $3.880B 18.60
BBMG CORP (BMBGF) China $3.630B 4.86
Summit Materials (SUM) United States $2.630B 146.38
NCI Building Systems (CNR) United States $1.130B 0.00
Cementos Pacasmayo S.A.A (CPAC) Peru $0.769B 20.61
U S Concrete (USCR) United States $0.671B 49.58
United States Lime & Minerals (USLM) United States $0.530B 21.04
China Advanced Construction Materials (HHT) China $0.011B 0.00
ReTo Eco-Solutions (RETO) China $0.000B 0.00