FORTERRA INC - 3 Year Stock Price History | FRTA

Historical daily share price chart and data for FORTERRA INC since 2016 adjusted for splits. The latest closing stock price for FORTERRA INC as of May 24, 2019 is 5.03.
  • The all-time high FORTERRA INC stock price is 22.40, which is 345.3% above the current share price.
  • The FORTERRA INC 52-week high stock price is 10.28, which is 104.4% above the current share price.
  • The FORTERRA INC 52-week low stock price is 3.55, which is 29.4% below the current share price.
  • The average FORTERRA INC stock price for the last 52 weeks is 6.30.
FORTERRA INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.8400 4.2300 6.1000 3.7900 5.0300 33.78%
2018 7.7363 11.6600 11.8700 3.5500 3.7600 -66.13%
2017 11.4476 21.9800 21.9800 3.0600 11.1000 -48.75%
Sector Industry Market Cap Revenue
Construction Building - Cement, Concrete and Aggregates $0.323B $1.480B
Forterra, Inc. is a manufacturer of concrete and clay building products. It operates primarily in the United States, Canada and the United Kingdom. Forterra, Inc. is headquartered in Irving, Texas.
Stock Name Country Market Cap PE Ratio
Vulcan Materials (VMC) United States $16.677B 30.94
Martin Marietta Materials (MLM) United States $13.277B 25.13
Eagle Materials Inc (EXP) United States $3.864B 16.91
Summit Materials (SUM) United States $1.785B 75.86
U S Concrete (USCR) United States $0.779B 26.47
Cementos PacasmayoA (CPAC) Peru $0.729B 21.50
United States Lime & Minerals (USLM) United States $0.460B 22.45
ReTo Eco-Solutions (RETO) China $0.039B 0.00
China Advanced Construction Materials (CADC) China $0.014B 0.00
CemexB De C.V (CX) Mexico $0.000B 12.76