Forterra - 6 Year Stock Price History | FRTA
Historical daily share price chart and data for Forterra from 2016 to 2022 adjusted for splits and dividends. FRTA was delisted after March 17, 2022.
- The latest closing stock price for Forterra on March 17, 2022 is 24.00.
- The all-time high Forterra closing stock price was 24.00 on March 17, 2022.
| Forterra Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 23.5665 | 23.8200 | 24.0000 | 22.7500 | 24.0000 | 0.93% |
| 2021 | 23.0891 | 17.0200 | 23.9300 | 17.0200 | 23.7800 | 38.30% |
| 2020 | 12.2671 | 11.3000 | 19.1000 | 3.5500 | 17.1950 | 48.75% |
| 2019 | 6.4837 | 4.2300 | 11.8000 | 3.7900 | 11.5600 | 207.45% |
| 2018 | 7.7363 | 11.6600 | 11.8700 | 3.5500 | 3.7600 | -66.13% |
| 2017 | 11.4476 | 21.9800 | 21.9800 | 3.0600 | 11.1000 | -48.75% |
