Foamix Pharmaceuticals Ltd. - 6 Year Stock Price History | FOMX
Historical daily share price chart and data for Foamix Pharmaceuticals Ltd. from 2014 to 2020 adjusted for splits and dividends. FOMX was delisted after March 06, 2020.
- The latest closing stock price for Foamix Pharmaceuticals Ltd. on March 06, 2020 is 2.99.
- The all-time high Foamix Pharmaceuticals Ltd. closing stock price was 13.57 on May 27, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Foamix Pharmaceuticals Ltd. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
4.0028 |
3.2900 |
4.7100 |
2.9900 |
2.9900 |
-10.21% |
2019 |
3.1754 |
3.6200 |
4.3600 |
1.9900 |
3.3300 |
-7.24% |
2018 |
5.3025 |
6.2200 |
6.9600 |
3.3300 |
3.5900 |
-40.27% |
2017 |
6.3042 |
10.9000 |
11.1400 |
4.0700 |
6.0100 |
-45.86% |
2016 |
7.7212 |
8.1200 |
11.1300 |
5.6900 |
11.1000 |
36.87% |
2015 |
9.4156 |
7.4500 |
13.5700 |
6.5000 |
8.1100 |
15.69% |