Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Finjan Holdings, Inc. - 7 Year Stock Price History | FNJN

Historical daily share price chart and data for Finjan Holdings, Inc. from 2013 to 2020 adjusted for splits and dividends. FNJN was delisted after July 23, 2020.
  • The latest closing stock price for Finjan Holdings, Inc. on July 23, 2020 is 1.54.
  • The all-time high Finjan Holdings, Inc. closing stock price was 180.00 on August 22, 2013.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Finjan Holdings, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.5134 1.9999 2.3300 0.7839 1.5400 -23.38%
2019 2.4100 2.6100 3.3700 1.7400 2.0100 -19.92%
2018 3.2828 2.3400 5.0800 1.7600 2.5100 16.20%
2017 2.2369 1.2100 3.8000 1.2100 2.1600 90.69%
2016 1.3891 1.1000 1.9800 0.8310 1.1327 -1.50%
2015 1.7124 2.5500 3.1300 1.1500 1.1500 -57.41%
2014 4.7247 6.0000 9.6200 2.1900 2.7000 -58.01%