Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Financial Engines, Inc. - 8 Year Stock Price History | FNGN

Historical daily share price chart and data for Financial Engines, Inc. from 2010 to 2018 adjusted for splits and dividends. FNGN was delisted after July 19, 2018.
  • The latest closing stock price for Financial Engines, Inc. on July 19, 2018 is 44.95.
  • The all-time high Financial Engines, Inc. closing stock price was 68.02 on December 26, 2013.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Financial Engines, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 37.1758 30.7742 45.0000 27.2885 44.9500 48.96%
2017 36.1716 36.5519 44.8501 26.4272 30.1767 -16.88%
2016 28.9404 31.7983 37.9843 23.7549 36.3049 10.17%
2015 37.0782 34.8919 44.6923 28.0323 32.9531 -7.18%
2014 42.4852 65.3018 66.0744 30.3986 35.5039 -47.09%
2013 45.4101 27.2977 68.0158 27.0765 67.1079 151.51%
2012 21.8657 21.7766 26.7591 17.4675 26.6822 24.23%
2011 22.3032 19.0834 27.5863 15.2167 21.4785 12.61%