Fly Leasing Limited - 14 Year Stock Price History | FLY
Historical daily share price chart and data for Fly Leasing Limited from 2007 to 2021 adjusted for splits and dividends. FLY was delisted after July 30, 2021.
- The latest closing stock price for Fly Leasing Limited on July 30, 2021 is 17.03.
- The all-time high Fly Leasing Limited closing stock price was 22.00 on November 07, 2019.
| Fly Leasing Limited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 14.5586 | 9.3300 | 17.0300 | 9.3300 | 17.0300 | 72.89% |
| 2020 | 9.2976 | 19.6500 | 19.6500 | 4.0100 | 9.8500 | -49.74% |
| 2019 | 16.5683 | 10.8200 | 22.0000 | 10.7000 | 19.6000 | 85.61% |
| 2018 | 13.4225 | 12.8800 | 15.2000 | 10.5400 | 10.5600 | -18.20% |
| 2017 | 13.5290 | 13.7100 | 14.4600 | 12.5200 | 12.9100 | -2.93% |
| 2016 | 12.0774 | 13.5900 | 14.4200 | 9.7800 | 13.3000 | -2.56% |
| 2015 | 13.7844 | 12.2409 | 15.6534 | 12.0731 | 13.6500 | 11.43% |
| 2014 | 12.7451 | 13.8593 | 14.2843 | 10.3814 | 12.2502 | -12.10% |
| 2013 | 12.4394 | 10.6675 | 14.5479 | 10.5260 | 13.9373 | 38.71% |
| 2012 | 10.1113 | 9.5482 | 11.2303 | 9.0614 | 10.0477 | 4.98% |
| 2011 | 9.4636 | 9.7695 | 10.6206 | 7.8445 | 9.5711 | -2.60% |
| 2010 | 8.1282 | 6.1640 | 10.0573 | 6.1640 | 9.8270 | 62.70% |
| 2009 | 4.6234 | 4.2414 | 6.6280 | 1.6163 | 6.0398 | 49.76% |
| 2008 | 6.3230 | 9.0000 | 9.3769 | 3.0381 | 4.0329 | -55.34% |
