FleetCor Technologies - Stock Price History | FLT

Historical daily share price chart and data for FleetCor Technologies since 2019 adjusted for splits. The latest closing stock price for FleetCor Technologies as of September 20, 2019 is 289.10.
  • The all-time high FleetCor Technologies stock closing price was 302.64 on September 06, 2019.
  • The FleetCor Technologies 52-week high stock price is 304.65, which is 5.4% above the current share price.
  • The FleetCor Technologies 52-week low stock price is 172.18, which is 40.4% below the current share price.
  • The average FleetCor Technologies stock price for the last 52 weeks is 239.98.
FleetCor Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 205.5012 193.8700 227.8400 175.5000 185.7200 -3.49%
2017 155.5533 144.6500 193.3800 131.2600 192.4300 35.97%
2016 149.0949 140.6300 175.5300 113.3900 141.5200 -0.99%
2015 151.2930 150.2600 163.8600 137.0200 142.9300 -3.89%
2014 130.3135 118.3800 156.0500 101.6900 148.7100 26.92%
2013 90.0846 55.1800 122.7000 54.8900 117.1700 118.40%
2012 40.7994 30.5600 53.6500 30.5500 53.6500 79.61%
2011 30.1612 30.4700 37.5100 25.2500 29.8700 -3.40%
2010 29.6342 27.2500 31.0600 27.2500 30.9200 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $25.550B $2.433B
FleetCor is a leading independent global provider of fuel cards, commercial payment and data solutions, lodging and transportation management services, stored value solutions, and workforce payment products and services to businesses, retailers, commercial fleets, major oil companies, petroleum marketers and government entities in countries throughout North America, Latin America, Europe, Australia and New Zealand. They also provide a suite of fleet related and workforce payment solution products, including mobile telematics services, fleet maintenance management and employee benefit and transportation related payments.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $347.760B 33.78
Mastercard (MA) United States $279.105B 39.30
Fidelity National Information Services (FIS) United States $81.521B 20.93
Fiserv (FISV) United States $41.003B 32.10
Global Payments (GPN) United States $25.750B 30.60
Equifax (EFX) United States $17.120B 26.27
PagSeguro Digital (PAGS) Brazil $15.521B 45.10
Western Union (WU) United States $9.669B 12.33
WEX (WEX) United States $9.016B 27.78
Alliance Data Systems (ADS) United States $6.689B 6.54
Ingenico Group (INGIY) France $6.225B 0.00
Envestnet (ENV) United States $3.167B 49.75
Loomis AB (LOIMF) Sweden $2.512B 0.00
Evertec (EVTC) United States $2.384B 18.62
EVO Payments (EVOP) United States $2.383B 67.56
Green Dot (GDOT) United States $1.415B 9.58
Cardtronics (CATM) United States $1.361B 16.78
QIWI (QIWI) $1.361B 16.30
Diebold Nixdorforporated (DBD) United States $1.029B 0.00
PAYPOINT (PYPTF) $0.818B 0.00
PAX GLOBAL TECH (PXGYF) China $0.528B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.522B 54.96
3PEA International (PAYS) United States $0.506B 88.67
LongFin (LFIN) United States $0.051B 0.00
Usio Inc (USIO) United States $0.038B 0.00