FleetCor Technologies - 9 Year Stock Price History | FLT

Historical daily share price chart and data for FleetCor Technologies since 2010 adjusted for splits. The latest closing stock price for FleetCor Technologies as of April 24, 2019 is 256.34.
  • The all-time high FleetCor Technologies stock price is 256.67, which is 0.1% above the current share price.
  • The FleetCor Technologies 52-week high stock price is 256.67, which is 0.1% above the current share price.
  • The FleetCor Technologies 52-week low stock price is 175.50, which is 31.5% below the current share price.
  • The average FleetCor Technologies stock price for the last 52 weeks is 212.14.
FleetCor Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 223.9703 185.5500 256.6700 181.6000 256.3400 38.02%
2018 205.5012 193.8700 227.8400 175.5000 185.7200 -3.49%
2017 155.5533 144.6500 193.3800 131.2600 192.4300 35.97%
2016 149.0949 140.6300 175.5300 113.3900 141.5200 -0.99%
2015 151.2930 150.2600 163.8600 137.0200 142.9300 -3.89%
2014 130.3135 118.3800 156.0500 101.6900 148.7100 26.92%
2013 90.0846 55.1800 122.7000 54.8900 117.1700 118.40%
2012 40.7994 30.5600 53.6500 30.5500 53.6500 79.61%
2011 30.1612 30.4700 37.5100 25.2500 29.8700 -3.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $22.037B $2.433B
FleetCor is a leading independent global provider of fuel cards, commercial payment and data solutions, lodging and transportation management services, stored value solutions, and workforce payment products and services to businesses, retailers, commercial fleets, major oil companies, petroleum marketers and government entities in countries throughout North America, Latin America, Europe, Australia and New Zealand. They also provide a suite of fleet related and workforce payment solution products, including mobile telematics services, fleet maintenance management and employee benefit and transportation related payments.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $324.512B 33.54
Mastercard (MA) United States $249.798B 37.52
Fidelity National Information Services (FIS) United States $36.467B 21.49
Vantiv (WP) United States $35.256B 30.83
Fiserv (FISV) United States $34.143B 28.09
Global Payments (GPN) United States $22.685B 29.03
Total System Services (TSS) United States $18.137B 23.67
Equifax (EFX) United States $15.104B 21.65
WEX (WEX) United States $9.027B 27.54
Alliance Data Systems (ADS) United States $8.539B 7.51
Western Union (WU) United States $8.465B 10.11
Envestnet (ENV) United States $3.466B 55.97
Green Dot (GDOT) United States $3.295B 24.40
PagSeguro Digital (PAGS) Brazil $3.239B 27.41
EVO Payments (EVOP) United States $2.358B 0.00
Evertec (EVTC) United States $2.202B 17.51
Cardtronics (CATM) United States $1.649B 18.84
Diebold Nixdorforporated (DBD) United States $1.018B 0.00
QIWI (QIWI) $0.869B 14.86
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.429B 0.00
3PEA International (TPNL) United States $0.406B 96.44