FleetCor Technologies - 9 Year Stock Price History | FLT

Historical daily share price chart and data for FleetCor Technologies since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for FleetCor Technologies as of February 15, 2019 is 224.05.
FleetCor Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 199.8881 185.5500 224.0500 181.6000 224.0500 20.64%
2018 205.5012 193.8700 227.8400 175.5000 185.7200 -3.49%
2017 155.5533 144.6500 193.3800 131.2600 192.4300 35.97%
2016 149.0949 140.6300 175.5300 113.3900 141.5200 -0.99%
2015 151.2930 150.2600 163.8600 137.0200 142.9300 -3.89%
2014 130.3135 118.3800 156.0500 101.6900 148.7100 26.92%
2013 90.0846 55.1800 122.7000 54.8900 117.1700 118.40%
2012 40.7994 30.5600 53.6500 30.5500 53.6500 79.61%
2011 30.1612 30.4700 37.5100 25.2500 29.8700 -3.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $27.525B $2.433B
FleetCor is a leading independent global provider of fuel cards, commercial payment and data solutions, lodging and transportation management services, stored value solutions, and workforce payment products and services to businesses, retailers, commercial fleets, major oil companies, petroleum marketers and government entities in countries throughout North America, Latin America, Europe, Australia and New Zealand. They also provide a suite of fleet related and workforce payment solution products, including mobile telematics services, fleet maintenance management and employee benefit and transportation related payments.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $290.889B 30.06
Mastercard (MA) United States $229.394B 34.22
Fidelity National Information Services (FIS) United States $35.673B 20.75
Fiserv (FISV) United States $34.181B 27.67
Vantiv (WP) United States $27.537B 24.99
Global Payments (GPN) United States $19.508B 24.91
Total System Services (TSS) United States $16.927B 21.73
Equifax (EFX) United States $13.180B 18.88
Alliance Data Systems (ADS) United States $9.435B 7.98
Western Union (WU) United States $7.882B 9.27
WEX (WEX) United States $7.508B 25.06
Green Dot (GDOT) United States $3.918B 32.46
PagSeguro Digital (PAGS) Brazil $2.904B 0.00
Envestnet (ENV) United States $2.596B 49.81
Evertec (EVTC) United States $2.098B 18.61
EVO Payments (EVOP) United States $2.083B 0.00
Cardtronics (CATM) United States $1.291B 12.84
QIWI (QIWI) $0.642B 16.42
Diebold Nixdorforporated (DBD) United States $0.611B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.414B 0.00
3PEA International (TPNL) United States $0.342B 110.86