Osprey Energy Acquisition - Stock Price History | FLMN

Historical daily share price chart and data for Osprey Energy Acquisition since 2020 adjusted for splits. The latest closing stock price for Osprey Energy Acquisition as of January 17, 2020 is 6.76.
  • The all-time high Osprey Energy Acquisition stock closing price was 11.58 on September 05, 2018.
  • The Osprey Energy Acquisition 52-week high stock price is 9.53, which is 41% above the current share price.
  • The Osprey Energy Acquisition 52-week low stock price is 5.31, which is 21.4% below the current share price.
  • The average Osprey Energy Acquisition stock price for the last 52 weeks is 7.33.
Osprey Energy Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.4160 8.5300 9.2800 5.4200 7.0600 -16.94%
2018 9.8087 9.6000 11.5800 7.0300 8.5000 -11.46%
2017 9.6242 9.6900 9.6900 9.5800 9.6000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.593B $0.097B
Falcon Minerals Corporation own and acquire oil-weighted minerals. The company owns mineral, royalty and over-riding royalty interests primarily in the Eagle Ford and Austin Chalk in Karnes County, DeWitt County and Gonzales County Texas. Falcon Minerals Corporation, formerly named Osprey Energy Acquisition Corp., is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $116.099B 0.00
Schlumberger (SLB) Netherlands $53.687B 26.93
Halliburton (HAL) United States $20.901B 17.90
TechnipFMC (FTI) United Kingdom $8.997B 41.83
Subsea 7 SA (SUBCY) Luxembourg $3.842B 40.13
CGG (CGGYY) France $2.229B 0.00
Core Laboratories (CLB) Netherlands $1.772B 21.25
Petrofac (POFCY) United Kingdom $1.695B 0.00
Oceaneering (OII) United States $1.479B 0.00
Archrock (AROC) United States $1.443B 18.63
Keane (NEX) United States $1.434B 56.83
Helix Energy Solutions (HLX) United States $1.345B 37.67
Liberty Oilfield Services (LBRT) United States $1.210B 10.64
ProPetro Holding (PUMP) United States $1.150B 5.90
RPC (RES) United States $1.062B 495.00
SELECT EGY SVCS (WTTR) United States $0.954B 17.96
Seadrill (SDRL) Bermuda $0.878B 0.00
SEACOR Holdings (CKH) United States $0.850B 25.22
Solaris Oilfield Infrastructure (SOI) United States $0.645B 7.88
Petroleum Geo-Services (PGSVY) Norway $0.640B 0.00
Newpark Resources (NR) United States $0.488B 27.20
Nine Energy Service (NINE) United States $0.233B 5.47
Tetra Technologies (TTI) United States $0.201B 0.00
KLX Energy Services Holdings (KLXE) United States $0.132B 7.39
U.S Well Services (USWS) United States $0.126B 0.00
CSI Compressco LP (CCLP) United States $0.116B 0.00
Ranger Energy Services (RNGR) United States $0.112B 19.32
Flotek Industries (FTK) United States $0.107B 0.00
SMART SAND INC (SND) United States $0.093B 2.00
NCS Multistage Holdings (NCSM) United States $0.087B 0.00
Mammoth Energy Services (TUSK) United States $0.080B 1.38
Dawson Geophysical (DWSN) United States $0.059B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.049B 0.00
Unit (UNT) United States $0.028B 0.00
SAExploration Holdings (SAEX) United States $0.011B 0.00
ENSERVCO (ENSV) United States $0.009B 0.00