Osprey Energy Acquisition - 2 Year Stock Price History | FLMN

Historical daily share price chart and data for Osprey Energy Acquisition since 2017 adjusted for splits. The latest closing stock price for Osprey Energy Acquisition as of May 24, 2019 is 7.54.
  • The all-time high Osprey Energy Acquisition stock price is 11.18, which is 48.3% above the current share price.
  • The Osprey Energy Acquisition 52-week high stock price is 11.18, which is 48.3% above the current share price.
  • The Osprey Energy Acquisition 52-week low stock price is 6.86, which is 9% below the current share price.
  • The average Osprey Energy Acquisition stock price for the last 52 weeks is 9.06.
Osprey Energy Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.2696 8.3186 9.2800 7.0508 7.5400 -9.04%
2018 9.4826 9.2703 11.1824 6.8558 8.2893 -10.58%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.647B $0.097B
Falcon Minerals Corporation own and acquire oil-weighted minerals. The company owns mineral, royalty and over-riding royalty interests primarily in the Eagle Ford and Austin Chalk in Karnes County, DeWitt County and Gonzales County Texas. Falcon Minerals Corporation, formerly named Osprey Energy Acquisition Corp., is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.367B 29.40
Schlumberger (SLB) Netherlands $51.250B 23.87
Baker Hughes, A GE Company (BHGE) United States $23.034B 31.73
Halliburton (HAL) United States $20.075B 13.35
TechnipFMC (FTI) United Kingdom $9.862B 39.30
Seadrill (SDRL) Bermuda $2.775B 0.00
Core Laboratories (CLB) Netherlands $2.231B 23.40
ProPetro Holding (PUMP) United States $1.889B 8.40
RPC (RES) United States $1.723B 15.11
Oceaneering (OII) United States $1.661B 0.00
Liberty Oilfield Services (LBRT) United States $1.582B 8.08
Archrock (AROC) United States $1.206B 22.56
SELECT EGY SVCS (WTTR) United States $1.160B 12.43
Helix Energy Solutions (HLX) United States $1.052B 32.14
C&J Energy Services (CJ) United States $0.840B 105.92
SEACOR Holdings (CKH) United States $0.793B 23.50
Solaris Oilfield Infrastructure (SOI) United States $0.705B 8.05
Newpark Resources (NR) United States $0.657B 19.62
Nine Energy Service (NINE) United States $0.598B 8.93
Unit (UNT) United States $0.557B 11.54
U.S Well Services (USWS) United States $0.533B 0.00
Mammoth Energy Services (TUSK) United States $0.527B 2.34
KLX Energy Services Holdings (KLXE) United States $0.524B 0.00
Tetra Technologies (TTI) United States $0.229B 0.00
Flotek Industries (FTK) United States $0.175B 0.00
CSI Compressco LP (CCLP) United States $0.159B 0.00
SMART SAND INC (SND) United States $0.138B 3.78
NCS Multistage Holdings (NCSM) United States $0.123B 0.00
Ranger Energy Services (RNGR) United States $0.097B 13.45
Dawson Geophysical (DWSN) United States $0.054B 0.00
Hornbeck Offshore Services (HOS) United States $0.052B 0.00
Basic Energy Services (BAS) United States $0.049B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.045B 0.00
Carbo Ceramics (CRR) United States $0.043B 0.00
ENSERVCO (ENSV) United States $0.027B 0.00
SAExploration Holdings (SAEX) United States $0.014B 0.00
Emerge Energy Services LP (EMES) United States $0.009B 0.73