Fluidigm - Stock Price History | FLDM

Historical daily share price chart and data for Fluidigm since 2019 adjusted for splits. The latest closing stock price for Fluidigm as of November 21, 2019 is 2.36.
  • The all-time high Fluidigm stock closing price was 48.89 on March 05, 2014.
  • The Fluidigm 52-week high stock price is 14.90, which is 531.4% above the current share price.
  • The Fluidigm 52-week low stock price is 2.12, which is 10.2% below the current share price.
  • The average Fluidigm stock price for the last 52 weeks is 9.16.
Fluidigm Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.7885 6.2300 8.8300 4.8600 8.6200 46.35%
2017 5.1843 7.5900 8.3300 2.7100 5.8900 -19.09%
2016 8.0352 10.1200 10.9100 4.3400 7.2800 -32.65%
2015 23.9509 33.6100 45.5400 7.3800 10.8100 -67.95%
2014 32.9927 36.8000 48.8900 22.0600 33.7300 -11.89%
2013 20.9563 14.5000 39.3700 14.2700 38.2820 167.52%
2012 14.7265 13.3200 17.1500 12.6000 14.3100 8.74%
2011 14.6882 14.0200 19.8000 11.8500 13.1600 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.164B $0.113B
Fluidigm Corporation operates as a biotech tools company that creates microfluidic-based chips and instrumentation for biological research. Products offered by the Company include BioMark HD System- a real time PCR; EP1 system for SNP genotyping; Access Array System-an Integrated Fluidic Circuit (IFC); TOPAZ system for protein crystallography; Dynamic Array integrated fluidic circuits (IFCs); and Access Array Assay Design Services. The Company's products find its application in Gene Expression, Single-Cell Gene Expression, SNP Genotyping, Targeted Resequencing, Sample Quantitation, Copy Number Variation and Protein Crystallization. Fluidigm Corporation is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $122.427B 25.36
Intuitive Surgical (ISRG) United States $66.087B 51.94
Edwards Lifesciences (EW) United States $50.651B 45.99
IDEXX Laboratories (IDXX) United States $22.363B 54.08
Fresenius Medical Care AG KGaA (FMS) Germany $22.167B 15.00
Olympus (OCPNY) Japan $21.155B 158.87
DexCom (DXCM) United States $20.027B 179.35
Teleflex (TFX) United States $16.249B 32.99
Sysmex ADR (SSMXY) Japan $14.532B 39.12
SONOVA HOLDING (SONVY) Switzerland $14.324B 0.00
Hologic (HOLX) United States $13.232B 20.29
STERIS (STE) Ireland $12.788B 28.25
Varian Medical Systems (VAR) United States $11.835B 28.01
ABIOMED (ABMD) United States $8.429B 45.86
Masimo (MASI) United States $8.321B 49.69
Penumbra (PEN) United States $5.846B 190.26
SARTORIUS AG (SARTF) Germany $5.614B 49.28
Globus Medical (GMED) United States $5.482B 33.83
Integra LifeSciences Holdings (IART) United States $5.064B 21.76
Elekta AB (EKTAY) Sweden $4.785B 36.84
Tandem Diabetes Care (TNDM) United States $4.009B 0.00
LivaNova (LIVN) United Kingdom $3.852B 27.73
Wright Medical Group (WMGI) Netherlands $3.742B 226.85
Nevro (NVRO) United States $3.316B 0.00
Cantel Medical (CMD) United States $3.151B 31.22
Integer Holdings (ITGR) United States $2.405B 16.47
Nihon Kohden (NHNKY) Japan $2.365B 23.79
Glaukos (GKOS) United States $2.296B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.629B 32.07
Inogen (INGN) United States $1.553B 49.03
Veracyte (VCYT) United States $1.256B 0.00
Tactile Systems Technology (TCMD) United States $1.135B 129.67
Silk Road Medical (SILK) United States $1.122B 0.00
Natus Medical (NTUS) United States $1.073B 25.80
OPKO Health (OPK) United States $1.065B 0.00
Mesa Laboratories (MLAB) United States $0.987B 36.60
Luminex (LMNX) United States $0.911B 0.00
CryoLife (CRY) United States $0.903B 92.58
Accelerate Diagnostics (AXDX) United States $0.885B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.854B 28.35
Pacific Biosciences Of California (PACB) United States $0.782B 0.00
Intersect ENT (XENT) United States $0.673B 0.00
AxoGen (AXGN) United States $0.616B 0.00
OrthoPediatrics (KIDS) United States $0.577B 0.00
AngioDynamics (ANGO) United States $0.573B 20.57
Quotient (QTNT) Switzerland $0.555B 0.00
Alphatec Holdings (ATEC) United States $0.440B 0.00
Si-Bone (SIBN) United States $0.436B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.433B 13.09
Sientra (SIEN) United States $0.404B 0.00
ViewRay (VRAY) United States $0.316B 0.00
GenMark Diagnostics (GNMK) United States $0.316B 0.00
Semler Scientific (SMLR) United States $0.290B 39.09
IRadimed (IRMD) United States $0.267B 37.44
Stereotaxis (STXS) United States $0.251B 0.00
SeaSpine Holdings (SPNE) United States $0.247B 0.00
Accuray (ARAY) United States $0.246B 0.00
CRH Medical (CRHM) Canada $0.212B 59.20
RTI Surgical (RTIX) United States $0.137B 37.20
EDAP TMS S.A (EDAP) France $0.134B 35.54
ConforMIS (CFMS) United States $0.124B 0.00
Second Sight Medical Products (EYES) United States $0.107B 0.00
Spectral Diagnostics (EDTXF) Canada $0.101B 0.00
Restoration Robotics (VERO) Canada $0.095B 0.00
Neuronetics (STIM) United States $0.079B 0.00
T2 Biosystems (TTOO) United States $0.076B 0.00
Electromed (ELMD) United States $0.074B 26.51
Vermillion (VRML) United States $0.074B 0.00
TransEnterix (TRXC) United States $0.064B 0.00
Apollo Endosurgery (APEN) United States $0.061B 0.00
Sensus Healthcare (SRTS) United States $0.058B 0.00
Bioanalytical Systems (BASI) United States $0.041B 0.00
Ekso Bionics Holdings (EKSO) United States $0.039B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.038B 0.00
Xtant Medical Holdings (XTNT) United States $0.025B 0.00
Neovasc (NVCN) Canada $0.021B 0.00
Ra Medical Systems (RMED) United States $0.017B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
Helius Medical Technologies (HSDT) United States $0.015B 0.00
Avinger (AVGR) United States $0.015B 0.00
American Shared Hospital Services (AMS) United States $0.014B 20.50
OBALON THERPTCS (OBLN) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.012B 0.00
DarioHealth (DRIO) Israel $0.009B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Dynatronics (DYNT) United States $0.006B 0.00
ENDRA Life Sciences (NDRA) United States $0.005B 0.00
Allied Healthcare Products (AHPI) United States $0.004B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Viveve Medical (VIVE) United States $0.003B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
Sunshine Heart Inc (CHFS) United States $0.003B 0.00
Nuvectra (NVTR) United States $0.002B 0.00