Fluidigm - 8 Year Stock Price History | FLDM

Historical daily share price chart and data for Fluidigm since 2011 adjusted for splits. The latest closing stock price for Fluidigm as of April 18, 2019 is 12.83.
  • The all-time high Fluidigm stock price is 48.89, which is 281.1% above the current share price.
  • The Fluidigm 52-week high stock price is 14.36, which is 11.9% above the current share price.
  • The Fluidigm 52-week low stock price is 4.86, which is 62.1% below the current share price.
  • The average Fluidigm stock price for the last 52 weeks is 8.18.
Fluidigm Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.0712 8.5900 14.3600 8.4700 12.8300 48.84%
2018 6.7885 6.2300 8.8300 4.8600 8.6200 46.35%
2017 5.1843 7.5900 8.3300 2.7100 5.8900 -19.09%
2016 8.0352 10.1200 10.9100 4.3400 7.2800 -32.65%
2015 23.9509 33.6100 45.5400 7.3800 10.8100 -67.95%
2014 32.9927 36.8000 48.8900 22.0600 33.7300 -11.89%
2013 20.9563 14.5000 39.3700 14.2700 38.2820 167.52%
2012 14.7265 13.3200 17.1500 12.6000 14.3100 8.74%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.885B $0.113B
Fluidigm Corporation operates as a biotech tools company that creates microfluidic-based chips and instrumentation for biological research. Products offered by the Company include BioMark HD System- a real time PCR; EP1 system for SNP genotyping; Access Array System-an Integrated Fluidic Circuit (IFC); TOPAZ system for protein crystallography; Dynamic Array integrated fluidic circuits (IFCs); and Access Array Assay Design Services. The Company's products find its application in Gene Expression, Single-Cell Gene Expression, SNP Genotyping, Targeted Resequencing, Sample Quantitation, Copy Number Variation and Protein Crystallization. Fluidigm Corporation is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $103.653B 23.36
Intuitive Surgical (ISRG) United States $60.918B 56.18
Edwards Lifesciences (EW) United States $36.879B 37.72
Fresenius Medical Care AG KGaA (FMS) Germany $24.161B 16.54
IDEXX Laboratories (IDXX) United States $18.800B 51.17
Teleflex (TFX) United States $12.764B 27.96
Hologic (HOLX) United States $12.643B 19.12
Varian Medical Systems (VAR) United States $11.872B 29.66
ABIOMED (ABMD) United States $11.567B 76.36
STERIS (STE) United Kingdom $10.390B 26.70
DexCom (DXCM) United States $10.286B 394.10
Masimo (MASI) United States $6.532B 40.55
Penumbra (PEN) United States $4.469B 252.88
Integra LifeSciences Holdings (IART) United States $4.364B 21.13
Globus Medical (GMED) United States $4.343B 26.36
Wright Medical Group (WMGI) Netherlands $3.499B 0.00
LivaNova (LIVN) United Kingdom $3.234B 19.94
Tandem Diabetes Care (TNDM) United States $3.156B 0.00
Cantel Medical (CMD) United States $2.694B 26.80
Glaukos (GKOS) United States $2.528B 0.00
Integer Holdings (ITGR) United States $2.313B 18.80
AVANOS MEDICAL, INC (AVNS) United States $1.999B 21.71
Nevro (NVRO) United States $1.997B 0.00
Inogen (INGN) United States $1.726B 34.21
OPKO Health (OPK) United States $1.479B 0.00
Pacific Biosciences Of California (PACB) United States $1.116B 0.00
SILK RD MEDICAL (SILK) United States $1.027B 0.00
CryoLife (CRY) United States $1.022B 110.20
Accelerate Diagnostics (AXDX) United States $1.019B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $1.001B 27.22
Luminex (LMNX) United States $0.988B 44.84
Veracyte (VCYT) United States $0.947B 0.00
Tactile Systems Technology (TCMD) United States $0.908B 172.43
Intersect ENT (XENT) United States $0.895B 0.00
Mesa Laboratories (MLAB) United States $0.862B 35.27
Natus Medical (BABY) United States $0.816B 16.93
AxoGen (AXGN) United States $0.812B 0.00
Shockwave Medical (SWAV) United States $0.810B 0.00
AngioDynamics (ANGO) United States $0.753B 26.27
ViewRay (VRAY) United States $0.678B 0.00
OrthoPediatrics (KIDS) United States $0.534B 0.00
Quotient (QTNT) Switzerland $0.533B 0.00
TransEnterix (TRXC) United States $0.449B 0.00
Corindus Vascular Robotics (CVRS) United States $0.423B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.422B 44.06
GenMark Diagnostics (GNMK) United States $0.399B 0.00
Si-Bone (SIBN) United States $0.368B 0.00
RTI Surgical (RTIX) United States $0.362B 44.73
Accuray (ARAY) United States $0.360B 0.00
Pulse Biosciences (PLSE) United States $0.323B 0.00
IRadimed (IRMD) United States $0.287B 60.67
Neuronetics (STIM) United States $0.284B 0.00
SeaSpine Holdings (SPNE) United States $0.248B 0.00
Sientra (SIEN) United States $0.220B 0.00
CRH Medical (CRHM) Canada $0.204B 47.33
ConforMIS (CFMS) United States $0.182B 0.00
SOLITON INC (SOLY) $0.174B 0.00
Nuvectra (NVTR) United States $0.173B 0.00
Ekso Bionics Holdings (EKSO) United States $0.143B 0.00
EDAP TMS (EDAP) France $0.137B 474.00
Biosig Technologies (BSGM) United States $0.128B 0.00
Alphatec Holdings (ATEC) United States $0.126B 0.00
Second Sight Medical Products (EYES) United States $0.114B 0.00
T2 Biosystems (TTOO) United States $0.112B 0.00
Sensus Healthcare (SRTS) United States $0.101B 0.00
Vermillion (VRML) United States $0.100B 0.00
Apollo Endosurgery (APEN) United States $0.078B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Ra Medical Systems (RMED) United States $0.051B 0.00
Titan Medical (TMDI) Canada $0.049B 0.00
Electromed (ELMD) United States $0.047B 24.61
Xtant Medical Holdings (XTNT) United States $0.039B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.036B 0.00
Microbot Medical (MBOT) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.032B 0.00
PAVmed (PAVM) United States $0.032B 0.00
Avinger (AVGR) United States $0.028B 0.00
DarioHealth (DRIO) Israel $0.027B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Viveve Medical (VIVE) United States $0.025B 0.00
Atossa Genetics (ATOS) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.021B 67.67
Dynatronics (DYNT) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 14.78
OBALON THERPTCS (OBLN) United States $0.011B 0.00
ReWalk Robotics (RWLK) Israel $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00