Fitbit - Stock Price History | FIT

Historical daily share price chart and data for Fitbit since 2021 adjusted for splits. The latest closing stock price for Fitbit as of January 14, 2021 is 6.93.
  • The all-time high Fitbit stock closing price was 51.64 on August 05, 2015.
  • The Fitbit 52-week high stock price is 7.34, which is 5.9% above the current share price.
  • The Fitbit 52-week low stock price is 6.37, which is 8.1% below the current share price.
  • The average Fitbit stock price for the last 52 weeks is 7.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fitbit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 6.6370 6.4600 7.2500 5.9900 6.8000 3.50%
2019 5.1638 5.3700 7.1400 2.8500 6.5700 32.19%
2018 5.5473 6.0100 7.5900 4.3300 4.9700 -12.96%
2017 6.0169 7.9400 8.1200 4.9900 5.7100 -21.99%
2016 13.8656 29.7600 29.7600 7.2900 7.3200 -75.26%
2015 36.8158 29.6800 51.6400 26.8700 29.5900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Measuring Instruments $0.000B $1.435B
Fitbit Inc. manufactures and markets wearable fitness-tracking devices. The Company's product consists of Fitbit Zip, Fitbit One, Fitbit Flex, Fitbit Charge, Fitbit Charge HR, Fitbit Surge and Aria. It also offers accessories which include bands and clips, charging cables and Fitbit apparel. Fitbit Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Keysight Technologies (KEYS) United States $32.686B 31.97
Advantest (ATEYY) Japan $20.253B 27.75
Camtek (CAMT) Israel $1.834B 43.22
GS Acquisition Holdings Corp II (GSAH) United States $0.942B 0.00
Aehr Test Systems (AEHR) United States $0.269B 0.00
Geospace Technologies (GEOS) United States $0.126B 0.00