Fitbit, Inc. - 6 Year Stock Price History | FIT
Historical daily share price chart and data for Fitbit, Inc. from 2015 to 2021 adjusted for splits and dividends. FIT was delisted after January 14, 2021.
- The latest closing stock price for Fitbit, Inc. on January 14, 2021 is 6.93.
- The all-time high Fitbit, Inc. closing stock price was 51.64 on August 05, 2015.
| Fitbit, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 6.9889 | 6.9500 | 7.0600 | 6.9300 | 6.9300 | 1.91% |
| 2020 | 6.6370 | 6.4600 | 7.2500 | 5.9900 | 6.8000 | 3.50% |
| 2019 | 5.1638 | 5.3700 | 7.1400 | 2.8500 | 6.5700 | 32.19% |
| 2018 | 5.5473 | 6.0100 | 7.5900 | 4.3300 | 4.9700 | -12.96% |
| 2017 | 6.0169 | 7.9400 | 8.1200 | 4.9900 | 5.7100 | -21.99% |
| 2016 | 13.8656 | 29.7600 | 29.7600 | 7.2900 | 7.3200 | -75.26% |
