Fitbit - 4 Year Stock Price History | FIT

Historical daily share price chart and data for Fitbit since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fitbit as of February 19, 2019 is 6.38.
Fitbit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.0873 5.3700 6.6700 5.1800 6.3800 28.37%
2018 5.5473 6.0100 7.5900 4.3300 4.9700 -12.96%
2017 6.0169 7.9400 8.1200 4.9900 5.7100 -21.99%
2016 13.8656 29.7600 29.7600 7.2900 7.3200 -75.26%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Measuring Instruments $1.393B $1.616B
Fitbit Inc. manufactures and markets wearable fitness-tracking devices. The Company's product consists of Fitbit Zip, Fitbit One, Fitbit Flex, Fitbit Charge, Fitbit Charge HR, Fitbit Surge and Aria. It also offers accessories which include bands and clips, charging cables and Fitbit apparel. Fitbit Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Keysight Technologies (KEYS) United States $15.086B 26.79
Orbotech (ORBK) Israel $3.056B 19.72
Nova Measuring Instruments (NVMI) Israel $0.696B 12.65
Camtek (CAMT) Israel $0.332B 17.30
Geospace Technologies (GEOS) United States $0.211B 0.00
Perceptron (PRCP) United States $0.073B 19.51
Aehr Test Systems (AEHR) United States $0.031B 0.00