Fitbit - 4 Year Stock Price History | FIT

Historical daily share price chart and data for Fitbit since 2015 adjusted for splits. The latest closing stock price for Fitbit as of June 18, 2019 is 4.61.
  • The all-time high Fitbit stock price is 51.64, which is 1020.2% above the current share price.
  • The Fitbit 52-week high stock price is 7.12, which is 54.4% above the current share price.
  • The Fitbit 52-week low stock price is 4.33, which is 6.1% below the current share price.
  • The average Fitbit stock price for the last 52 weeks is 5.63.
Fitbit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.6236 5.3700 6.8700 4.4300 4.6100 -7.24%
2018 5.5473 6.0100 7.5900 4.3300 4.9700 -12.96%
2017 6.0169 7.9400 8.1200 4.9900 5.7100 -21.99%
2016 13.8656 29.7600 29.7600 7.2900 7.3200 -75.26%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Measuring Instruments $1.016B $1.512B
Fitbit Inc. manufactures and markets wearable fitness-tracking devices. The Company's product consists of Fitbit Zip, Fitbit One, Fitbit Flex, Fitbit Charge, Fitbit Charge HR, Fitbit Surge and Aria. It also offers accessories which include bands and clips, charging cables and Fitbit apparel. Fitbit Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Keysight Technologies (KEYS) United States $15.682B 22.46
Nova Measuring Instruments (NVMI) Israel $0.718B 14.42
Camtek (CAMT) Israel $0.295B 13.93
Geospace Technologies (GEOS) United States $0.167B 0.00
InTest (INTT) United States $0.051B 4.90
Perceptron (PRCP) United States $0.043B 26.24
Aehr Test Systems (AEHR) United States $0.036B 0.00
Trio-Tech (TRT) United States $0.011B 8.85