Facebook - Stock Price History | FB

Historical daily share price chart and data for Facebook since 2021 adjusted for splits. The latest closing stock price for Facebook as of January 27, 2021 is 272.14.
  • The all-time high Facebook stock closing price was 303.91 on August 26, 2020.
  • The Facebook 52-week high stock price is 304.67, which is 12% above the current share price.
  • The Facebook 52-week low stock price is 137.10, which is 49.6% below the current share price.
  • The average Facebook stock price for the last 52 weeks is 237.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Facebook Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 234.5509 209.7800 303.9100 146.0100 273.1600 33.09%
2019 181.6375 135.6800 208.1000 131.7400 205.2500 56.57%
2018 171.5109 181.4200 217.5000 124.0600 131.0900 -25.71%
2017 156.5762 116.8600 183.0300 116.8600 176.4600 53.38%
2016 117.0351 102.2200 133.2800 94.1600 115.0500 9.93%
2015 88.7719 78.4500 109.0100 74.0500 104.6600 34.15%
2014 68.7622 54.7100 81.4500 53.5300 78.0200 42.77%
2013 35.4808 28.0000 57.9600 22.8990 54.6490 105.30%
2012 24.6729 38.2318 38.2318 17.7290 26.6197 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $791.854B $70.697B
Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $1000.000B 36.60
Alphabet (GOOG) United States $1000.000B 36.70
Tencent Holding (TCEHY) China $920.341B 65.31
Shopify (SHOP) Canada $147.016B 1526.48
Uber Technologies (UBER) United States $95.755B 0.00
Baidu (BIDU) China $88.141B 32.84
Bilibili (BILI) China $43.788B 0.00
Trade Desk (TTD) United States $36.895B 269.04
Zillow (ZG) United States $35.571B 0.00
Zscaler (ZS) United States $27.866B 0.00
Etsy (ETSY) United States $26.329B 116.01
Akamai Technologies (AKAM) United States $18.124B 26.89
Lyft (LYFT) United States $14.968B 0.00
Rakuten (RKUNY) Japan $13.471B 0.00
Autohome (ATHM) China $13.152B 25.97
CyberAgent (CYAGF) Japan $9.286B 0.00
United Internet AG (UDIRF) Germany $9.210B 20.80
CYBER AGENT INC (CYGIY) Japan $9.148B 63.47
Dropbox (DBX) United States $9.108B 73.40
JOYY (YY) China $7.551B 24.97
ANGI Homeservices (ANGI) United States $6.347B 1270.00
MAIL RU GROUP (MLRYY) $6.224B 28.26
Upwork (UPWK) United States $5.386B 0.00
21Vianet (VNET) China $4.712B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.435B 0.00
LivePerson (LPSN) United States $4.396B 0.00
SVMK (SVMK) United States $3.770B 0.00
Sprout Social (SPT) $3.372B 0.00
DENA CO TOK (DNACF) Japan $2.674B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $2.561B 9.69
Internet Initiative Japan (IIJIY) Japan $1.911B 41.57
Eventbrite (EB) United States $1.715B 0.00
Cango (CANG) China $1.341B 4.79
HealthStream (HSTM) United States $0.803B 57.59
Trivago ADS (TRVG) Germany $0.767B 0.00
Sohu (SOHU) China $0.734B 0.00
Limelight Networks (LLNW) United States $0.568B 0.00
TrueCar (TRUE) United States $0.522B 0.00
Sify Technologies (SIFY) India $0.441B 0.00
Uxin (UXIN) China $0.364B 0.00
Yirendai (YRD) China $0.338B 8.49
Liberty TripAdvisor Holdings (LTRPA) United States $0.331B 1.25
Xunlei (XNET) China $0.300B 0.00
Aspen Group (ASPU) United States $0.237B 0.00
CooTek (Cayman) (CTK) China $0.214B 0.00
Inuvo (INUV) United States $0.191B 0.00
LEAF GROUP (LEAF) United States $0.149B 0.00
Sunlands Online Education Group (STG) China $0.136B 0.00
Crexendo (CXDO) United States $0.130B 120.67
Yatra Online (YTRA) India $0.125B 0.00
Marchex (MCHX) United States $0.106B 0.00
RumbleON (RMBL) United States $0.082B 0.00
Synacor (SYNC) United States $0.070B 0.00
Senmiao Technology (AIHS) China $0.061B 0.00
GigaMedia (GIGM) Taiwan $0.041B 0.00
Dragon Victory (LYL) China $0.031B 0.00
Moxian (MOXC) China $0.028B 0.00
Taoping (TAOP) China $0.024B 0.00
China Finance Online (JRJC) China $0.024B 0.00
Wilhelmina (WHLM) United States $0.024B 0.00
Bridgeline Digital (BLIN) United States $0.015B 10.94
Viomi Technology (VIOT) China $0.000B 16.96
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00