Facebook - Stock Price History | FB
Historical daily share price chart and data for Facebook since 2021 adjusted for splits. The latest closing stock price for Facebook as of April 09, 2021 is 312.46.
- The all-time high Facebook stock closing price was 313.09 on April 07, 2021.
- The Facebook 52-week high stock price is 315.88, which is 1.1% above the current share price.
- The Facebook 52-week low stock price is 168.34, which is 46.1% below the current share price.
- The average Facebook stock price for the last 52 weeks is 256.27.
| Facebook Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 234.5509 | 209.7800 | 303.9100 | 146.0100 | 273.1600 | 33.09% |
| 2019 | 181.6375 | 135.6800 | 208.1000 | 131.7400 | 205.2500 | 56.57% |
| 2018 | 171.5109 | 181.4200 | 217.5000 | 124.0600 | 131.0900 | -25.71% |
| 2017 | 156.5762 | 116.8600 | 183.0300 | 116.8600 | 176.4600 | 53.38% |
| 2016 | 117.0351 | 102.2200 | 133.2800 | 94.1600 | 115.0500 | 9.93% |
| 2015 | 88.7719 | 78.4500 | 109.0100 | 74.0500 | 104.6600 | 34.15% |
| 2014 | 68.7622 | 54.7100 | 81.4500 | 53.5300 | 78.0200 | 42.77% |
| 2013 | 35.4808 | 28.0000 | 57.9600 | 22.8990 | 54.6490 | 105.30% |
| 2012 | 24.6729 | 38.2318 | 38.2318 | 17.7290 | 26.6197 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $891.378B | $85.965B |
| Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1527.216B | 38.59 |
| Alphabet (GOOGL) | United States | $1517.097B | 38.34 |
| Tencent Holding (TCEHY) | China | $771.073B | 50.27 |
| Shopify (SHOP) | Canada | $149.815B | 653.84 |
| Uber Technologies (UBER) | United States | $107.616B | 0.00 |
| Baidu (BIDU) | China | $62.932B | 29.72 |
| DoorDash (DASH) | $41.192B | 0.00 | |
| Bilibili (BILI) | China | $38.412B | 0.00 |
| Zillow (ZG) | United States | $35.921B | 0.00 |
| Trade Desk (TTD) | United States | $32.711B | 143.53 |
| Etsy (ETSY) | United States | $27.150B | 81.90 |
| Zscaler (ZS) | United States | $25.175B | 0.00 |
| Lyft (LYFT) | United States | $20.397B | 0.00 |
| Rakuten (RKUNY) | Japan | $19.026B | 0.00 |
| Akamai Technologies (AKAM) | United States | $17.039B | 24.85 |
| Autohome (ATHM) | China | $11.936B | 21.36 |
| Dropbox (DBX) | United States | $11.484B | 71.00 |
| JOYY (YY) | China | $8.363B | 41.47 |
| Upwork (UPWK) | United States | $6.088B | 0.00 |
| MAIL RU GROUP (MLRYY) | $5.374B | 0.00 | |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.501B | 0.00 |
| 21Vianet (VNET) | China | $4.214B | 0.00 |
| LivePerson (LPSN) | United States | $3.847B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $3.384B | 20.83 |
| Sprout Social (SPT) | $3.262B | 0.00 | |
| SVMK (SVMK) | United States | $2.689B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $2.400B | 50.35 |
| Eventbrite (EB) | United States | $2.147B | 0.00 |
| Trivago ADS (TRVG) | Germany | $1.470B | 0.00 |
| Cango (CANG) | China | $1.274B | 2.52 |
| HealthStream (HSTM) | United States | $0.691B | 60.86 |
| Sohu (SOHU) | China | $0.654B | 35.40 |
| Sify Technologies (SIFY) | India | $0.649B | 0.00 |
| TrueCar (TRUE) | United States | $0.505B | 0.00 |
| Xunlei (XNET) | China | $0.465B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.462B | 2.85 |
| Limelight Networks (LLNW) | United States | $0.448B | 0.00 |
| Uxin (UXIN) | China | $0.402B | 0.00 |
| Yirendai (YRD) | China | $0.364B | 0.00 |
| LEAF GROUP (LEAF) | United States | $0.326B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.183B | 0.00 |
| Yatra Online (YTRA) | India | $0.166B | 0.00 |
| Aspen Group (ASPU) | United States | $0.146B | 0.00 |
| Marchex (MCHX) | United States | $0.116B | 0.00 |
| Inuvo (INUV) | United States | $0.116B | 0.00 |
| Crexendo (CXDO) | United States | $0.116B | 14.95 |
| RumbleON (RMBL) | United States | $0.091B | 0.00 |
| Moxian (MOXC) | China | $0.078B | 0.00 |
| Taoping (TAOP) | China | $0.074B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.072B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.037B | 0.00 |
| China Finance Online (JRJC) | China | $0.031B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.028B | 0.00 |
| Dragon Victory (LYL) | China | $0.018B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.016B | 0.00 |
| Viomi Technology (VIOT) | China | $0.000B | 19.16 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
