Facebook - 6 Year Stock Price History | FB

Historical daily share price chart and data for Facebook since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Facebook as of November 21, 2018 is 134.82.
Facebook Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 175.3275 181.4200 217.5000 131.5500 134.8200 -23.60%
2017 156.5762 116.8600 183.0300 116.8600 176.4600 53.38%
2016 117.0351 102.2200 133.2800 94.1600 115.0500 9.93%
2015 88.7719 78.4500 109.0100 74.0500 104.6600 34.15%
2014 68.7622 54.7100 81.4500 53.5300 78.0200 42.77%
2013 35.4808 28.0000 57.9600 22.8990 54.6490 105.30%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $384.709B $40.653B
Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $717.066B 23.19
Alphabet (GOOG) United States $713.803B 23.08
Baidu (BIDU) China $61.543B 19.44
Shopify (SHOP) Canada $14.371B 0.00
Akamai Technologies (AKAM) United States $10.858B 28.49
Match (MTCH) United States $10.111B 30.56
Autohome (ATHM) China $8.766B 22.21
Dropbox (DBX) United States $8.720B 0.00
Zillow (ZG) United States $5.671B 0.00
Etsy (ETSY) United States $5.205B 100.49
Trade Desk (TTD) United States $4.898B 78.12
InterXion Holding (INXN) Netherlands $4.221B 78.73
Zscaler (ZS) United States $3.938B 0.00
Bilibili Sponsored ADR (BILI) China $3.787B 0.00
LIBERTY EXPED-B (LEXEB) United States $2.271B 0.00
Pandora Media (P) United States $2.231B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.210B 0.93
Eventbrite (EB) United States $2.135B 0.00
Trivago ADS (TRVG) Germany $2.077B 0.00
Upwork (UPWK) United States $1.711B 0.00
SVMK (SVMK) United States $1.632B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.404B 0.00
Cango Sponsored ADR (CANG) China $1.330B 0.00
Uxin Sponsored ADR (UXIN) China $1.316B 0.00
ANGI Homeservices (ANGI) United States $1.292B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.267B 0.92
21Vianet (VNET) China $1.254B 93.42
TiVo (TIVO) United States $1.187B 13.88
LivePerson (LPSN) United States $1.151B 0.00
TrueCar (TRUE) United States $1.061B 0.00
Internet Initiative Japan (IIJI) Japan $0.967B 22.02
Yirendai (YRD) China $0.943B 3.65
Sohu (SOHU) China $0.775B 0.00
HealthStream (HSTM) United States $0.763B 63.78
Exp World Holdings (EXPI) United States $0.613B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.604B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.409B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.377B 0.00
Limelight Networks (LLNW) United States $0.367B 108.00
Xunlei (XNET) China $0.338B 0.00
Leaf Group (LEAF) United States $0.218B 0.00
Yatra Online (YTRA) India $0.213B 0.00
Internap (INAP) United States $0.152B 0.00
Marchex (MCHX) United States $0.124B 0.00
Senmiao Technology (AIHS) China $0.117B 0.00
RumbleON (RMBL) United States $0.100B 0.00
Aspen Group (ASPU) United States $0.096B 0.00
Synacor (SYNC) United States $0.062B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.056B 0.00
China Information Technology (TAOP) China $0.053B 0.00
Sify Technologies (SIFY) India $0.048B 0.00
Moxian (MOXC) China $0.038B 0.00
Inuvo (INUV) United States $0.038B 0.00
China Finance Online (JRJC) China $0.037B 0.00
Wilhelmina (WHLM) United States $0.032B 119.80
GigaMedia (GIGM) Taiwan $0.031B 0.00
Dragon Victory (LYL) China $0.021B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Wowo (JMU) China $0.007B 0.00
Bridgeline Digital (BLIN) United States $0.002B 0.00