Facebook - Stock Price History | FB

Historical daily share price chart and data for Facebook since 2020 adjusted for splits. The latest closing stock price for Facebook as of August 13, 2020 is 261.30.
  • The all-time high Facebook stock closing price was 268.44 on August 07, 2020.
  • The Facebook 52-week high stock price is 278.89, which is 6.7% above the current share price.
  • The Facebook 52-week low stock price is 137.10, which is 47.5% below the current share price.
  • The average Facebook stock price for the last 52 weeks is 203.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Facebook Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 181.6375 135.6800 208.1000 131.7400 205.2500 56.57%
2018 171.5109 181.4200 217.5000 124.0600 131.0900 -25.71%
2017 156.5762 116.8600 183.0300 116.8600 176.4600 53.38%
2016 117.0351 102.2200 133.2800 94.1600 115.0500 9.93%
2015 88.7719 78.4500 109.0100 74.0500 104.6600 34.15%
2014 68.7622 54.7100 81.4500 53.5300 78.0200 42.77%
2013 35.4808 28.0000 57.9600 22.8990 54.6490 105.30%
2012 24.6729 38.2318 38.2318 17.7290 26.6197 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $740.379B $70.697B
Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $1000.000B 33.15
Alphabet (GOOG) United States $1000.000B 33.13
Tencent Holding (TCEHY) China $651.582B 50.00
Shopify (SHOP) Canada $116.210B 14157.14
Uber Technologies (UBER) United States $54.051B 0.00
Baidu (BIDU) China $43.612B 20.78
Trade Desk (TTD) United States $21.188B 190.10
Akamai Technologies (AKAM) United States $17.409B 27.44
Zillow (ZG) United States $16.203B 0.00
Zscaler (ZS) United States $15.437B 0.00
Etsy (ETSY) United States $14.564B 100.04
Rakuten (RKUNY) Japan $13.514B 235.50
Bilibili (BILI) China $13.351B 0.00
Autohome (ATHM) China $10.080B 21.34
Lyft (LYFT) United States $9.364B 0.00
Dropbox (DBX) United States $8.116B 103.37
YY (YY) China $6.630B 24.63
United Internet AG (UDIRF) Germany $6.574B 0.00
CyberAgent (CYAGF) Japan $6.508B 56.79
ANGI Homeservices (ANGI) United States $6.378B 322.00
MAIL RU GROUP (MLRYY) $5.896B 17.28
PCCW (PCCWY) Hong Kong, SAR China $4.771B 0.00
LivePerson (LPSN) United States $3.791B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $3.568B 11.47
SVMK (SVMK) United States $3.081B 0.00
21Vianet (VNET) China $2.746B 0.00
DENA CO TOK (DNACF) Japan $2.427B 0.00
Upwork (UPWK) United States $1.763B 0.00
Internet Initiative Japan (IIJIY) Japan $1.741B 47.11
Sprout Social (SPT) $1.483B 0.00
Cango (CANG) China $1.023B 27.03
Eventbrite (EB) United States $0.849B 0.00
Sohu (SOHU) China $0.810B 0.00
Limelight Networks (LLNW) United States $0.733B 0.00
HealthStream (HSTM) United States $0.722B 48.00
Trivago ADS (TRVG) Germany $0.707B 0.00
TrueCar (TRUE) United States $0.551B 0.00
Viomi Technology (VIOT) China $0.434B 10.81
CooTek (Cayman) (CTK) China $0.411B 0.00
Uxin (UXIN) China $0.352B 0.00
Yirendai (YRD) China $0.338B 2.97
Xunlei (XNET) China $0.260B 0.00
Aspen Group (ASPU) United States $0.223B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.221B 0.71
Sunlands Online Education Group (STG) China $0.205B 0.00
Crexendo (CXDO) United States $0.148B 139.00
Leaf Group (LEAF) United States $0.147B 0.00
Marchex (MCHX) United States $0.078B 0.00
Sify Technologies (SIFY) India $0.054B 0.00
RumbleON (RMBL) United States $0.047B 0.00
Synacor (SYNC) United States $0.047B 0.00
Yatra Online (YTRA) India $0.043B 0.00
Inuvo (INUV) United States $0.042B 0.00
GigaMedia (GIGM) Taiwan $0.030B 0.00
Moxian (MOXC) China $0.029B 177.00
China Finance Online (JRJC) China $0.023B 0.00
Taoping (TAOP) China $0.021B 0.00
Wilhelmina (WHLM) United States $0.021B 0.00
Senmiao Technology (AIHS) China $0.015B 0.00
Dragon Victory (LYL) China $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.53
Internet Gold Golden Lines (IGLDF) Israel $0.000B 0.00