Facebook - 6 Year Stock Price History | FB
Historical daily share price chart and data for Facebook since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Facebook as of November 15, 2018 is 143.85.
| Facebook Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 176.0617 | 181.4200 | 217.5000 | 141.5500 | 143.8500 | -18.48% |
| 2017 | 156.5762 | 116.8600 | 183.0300 | 116.8600 | 176.4600 | 53.38% |
| 2016 | 117.0351 | 102.2200 | 133.2800 | 94.1600 | 115.0500 | 9.93% |
| 2015 | 88.7719 | 78.4500 | 109.0100 | 74.0500 | 104.6600 | 34.15% |
| 2014 | 68.7622 | 54.7100 | 81.4500 | 53.5300 | 78.0200 | 42.77% |
| 2013 | 35.4808 | 28.0000 | 57.9600 | 22.8990 | 54.6490 | 105.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $418.959B | $40.653B |
| Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $733.858B | 23.73 |
| Alphabet (GOOG) | United States | $726.259B | 23.49 |
| Baidu (BIDU) | China | $64.171B | 20.27 |
| Shopify (SHOP) | Canada | $15.185B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.142B | 29.24 |
| Match (MTCH) | United States | $11.123B | 33.76 |
| Dropbox (DBX) | United States | $9.478B | 0.00 |
| Autohome (ATHM) | China | $8.678B | 21.99 |
| Zillow (ZG) | United States | $5.796B | 0.00 |
| Etsy (ETSY) | United States | $5.747B | 110.95 |
| Trade Desk (TTD) | United States | $5.000B | 80.35 |
| Zscaler (ZS) | United States | $4.895B | 0.00 |
| InterXion Holding (INXN) | Netherlands | $4.420B | 82.45 |
| Bilibili Sponsored ADR (BILI) | China | $3.776B | 0.00 |
| Pandora Media (P) | United States | $2.390B | 0.00 |
| LIBERTY EXPED-B (LEXEB) | United States | $2.373B | 0.00 |
| LIBERTY EXPED-A (LEXEA) | United States | $2.371B | 1.00 |
| Trivago ADS (TRVG) | Germany | $2.323B | 0.00 |
| Eventbrite (EB) | United States | $2.049B | 0.00 |
| Upwork (UPWK) | United States | $1.972B | 0.00 |
| SVMK (SVMK) | United States | $1.561B | 0.00 |
| Uxin Sponsored ADR (UXIN) | China | $1.553B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $1.404B | 0.00 |
| Cango Sponsored ADR (CANG) | China | $1.383B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $1.346B | 0.98 |
| ANGI Homeservices (ANGI) | United States | $1.345B | 0.00 |
| TiVo (TIVO) | United States | $1.298B | 15.17 |
| LivePerson (LPSN) | United States | $1.267B | 0.00 |
| 21Vianet (VNET) | China | $1.221B | 0.00 |
| TrueCar (TRUE) | United States | $1.082B | 0.00 |
| Yirendai (YRD) | China | $1.057B | 4.09 |
| Internet Initiative Japan (IIJI) | Japan | $1.004B | 22.87 |
| HealthStream (HSTM) | United States | $0.799B | 66.84 |
| Sohu (SOHU) | China | $0.746B | 0.00 |
| Exp World Holdings (EXPI) | United States | $0.663B | 0.00 |
| Viomi Technology, Sponsored ADR (VIOT) | China | $0.616B | 0.00 |
| CooTek (Cayman) Sponsored ADR (CTK) | China | $0.484B | 0.00 |
| Sunlands Online Education Group Sponsored ADR (STG) | China | $0.455B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.383B | 112.67 |
| Xunlei (XNET) | China | $0.374B | 0.00 |
| Leaf Group (LEAF) | United States | $0.213B | 0.00 |
| Yatra Online (YTRA) | India | $0.181B | 0.00 |
| Internap (INAP) | United States | $0.161B | 0.00 |
| Marchex (MCHX) | United States | $0.123B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.116B | 0.00 |
| Aspen Group (ASPU) | United States | $0.095B | 0.00 |
| RumbleON (RMBL) | United States | $0.077B | 0.00 |
| Synacor (SYNC) | United States | $0.068B | 0.00 |
| China Information Technology (TAOP) | China | $0.058B | 0.00 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.050B | 0.00 |
| Sify Technologies (SIFY) | India | $0.049B | 0.00 |
| Inuvo (INUV) | United States | $0.041B | 0.00 |
| China Finance Online (JRJC) | China | $0.040B | 0.00 |
| Moxian (MOXC) | China | $0.038B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.030B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.029B | 111.20 |
| Dragon Victory (LYL) | China | $0.019B | 0.00 |
| MYnd Analytics (MYND) | United States | $0.011B | 0.00 |
| Wowo (JMU) | China | $0.009B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.002B | 0.00 |
