Facebook - Stock Price History | FB
Historical daily share price chart and data for Facebook since 2021 adjusted for splits. The latest closing stock price for Facebook as of January 27, 2021 is 272.14.
- The all-time high Facebook stock closing price was 303.91 on August 26, 2020.
- The Facebook 52-week high stock price is 304.67, which is 12% above the current share price.
- The Facebook 52-week low stock price is 137.10, which is 49.6% below the current share price.
- The average Facebook stock price for the last 52 weeks is 237.88.
| Facebook Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 234.5509 | 209.7800 | 303.9100 | 146.0100 | 273.1600 | 33.09% |
| 2019 | 181.6375 | 135.6800 | 208.1000 | 131.7400 | 205.2500 | 56.57% |
| 2018 | 171.5109 | 181.4200 | 217.5000 | 124.0600 | 131.0900 | -25.71% |
| 2017 | 156.5762 | 116.8600 | 183.0300 | 116.8600 | 176.4600 | 53.38% |
| 2016 | 117.0351 | 102.2200 | 133.2800 | 94.1600 | 115.0500 | 9.93% |
| 2015 | 88.7719 | 78.4500 | 109.0100 | 74.0500 | 104.6600 | 34.15% |
| 2014 | 68.7622 | 54.7100 | 81.4500 | 53.5300 | 78.0200 | 42.77% |
| 2013 | 35.4808 | 28.0000 | 57.9600 | 22.8990 | 54.6490 | 105.30% |
| 2012 | 24.6729 | 38.2318 | 38.2318 | 17.7290 | 26.6197 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $791.854B | $70.697B |
| Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $1000.000B | 36.60 |
| Alphabet (GOOG) | United States | $1000.000B | 36.70 |
| Tencent Holding (TCEHY) | China | $920.341B | 65.31 |
| Shopify (SHOP) | Canada | $147.016B | 1526.48 |
| Uber Technologies (UBER) | United States | $95.755B | 0.00 |
| Baidu (BIDU) | China | $88.141B | 32.84 |
| Bilibili (BILI) | China | $43.788B | 0.00 |
| Trade Desk (TTD) | United States | $36.895B | 269.04 |
| Zillow (ZG) | United States | $35.571B | 0.00 |
| Zscaler (ZS) | United States | $27.866B | 0.00 |
| Etsy (ETSY) | United States | $26.329B | 116.01 |
| Akamai Technologies (AKAM) | United States | $18.124B | 26.89 |
| Lyft (LYFT) | United States | $14.968B | 0.00 |
| Rakuten (RKUNY) | Japan | $13.471B | 0.00 |
| Autohome (ATHM) | China | $13.152B | 25.97 |
| CyberAgent (CYAGF) | Japan | $9.286B | 0.00 |
| United Internet AG (UDIRF) | Germany | $9.210B | 20.80 |
| CYBER AGENT INC (CYGIY) | Japan | $9.148B | 63.47 |
| Dropbox (DBX) | United States | $9.108B | 73.40 |
| JOYY (YY) | China | $7.551B | 24.97 |
| ANGI Homeservices (ANGI) | United States | $6.347B | 1270.00 |
| MAIL RU GROUP (MLRYY) | $6.224B | 28.26 | |
| Upwork (UPWK) | United States | $5.386B | 0.00 |
| 21Vianet (VNET) | China | $4.712B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.435B | 0.00 |
| LivePerson (LPSN) | United States | $4.396B | 0.00 |
| SVMK (SVMK) | United States | $3.770B | 0.00 |
| Sprout Social (SPT) | $3.372B | 0.00 | |
| DENA CO TOK (DNACF) | Japan | $2.674B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.561B | 9.69 |
| Internet Initiative Japan (IIJIY) | Japan | $1.911B | 41.57 |
| Eventbrite (EB) | United States | $1.715B | 0.00 |
| Cango (CANG) | China | $1.341B | 4.79 |
| HealthStream (HSTM) | United States | $0.803B | 57.59 |
| Trivago ADS (TRVG) | Germany | $0.767B | 0.00 |
| Sohu (SOHU) | China | $0.734B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.568B | 0.00 |
| TrueCar (TRUE) | United States | $0.522B | 0.00 |
| Sify Technologies (SIFY) | India | $0.441B | 0.00 |
| Uxin (UXIN) | China | $0.364B | 0.00 |
| Yirendai (YRD) | China | $0.338B | 8.49 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.331B | 1.25 |
| Xunlei (XNET) | China | $0.300B | 0.00 |
| Aspen Group (ASPU) | United States | $0.237B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.214B | 0.00 |
| Inuvo (INUV) | United States | $0.191B | 0.00 |
| LEAF GROUP (LEAF) | United States | $0.149B | 0.00 |
| Sunlands Online Education Group (STG) | China | $0.136B | 0.00 |
| Crexendo (CXDO) | United States | $0.130B | 120.67 |
| Yatra Online (YTRA) | India | $0.125B | 0.00 |
| Marchex (MCHX) | United States | $0.106B | 0.00 |
| RumbleON (RMBL) | United States | $0.082B | 0.00 |
| Synacor (SYNC) | United States | $0.070B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.061B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.041B | 0.00 |
| Dragon Victory (LYL) | China | $0.031B | 0.00 |
| Moxian (MOXC) | China | $0.028B | 0.00 |
| Taoping (TAOP) | China | $0.024B | 0.00 |
| China Finance Online (JRJC) | China | $0.024B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.024B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.015B | 10.94 |
| Viomi Technology (VIOT) | China | $0.000B | 16.96 |
| Internet Gold Golden Lines (IGLD) | Israel | $0.000B | 0.00 |
