Facebook - 6 Year Stock Price History | FB

Historical daily stock prices for Facebook since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Facebook (FB) as of July 13, 2018 is 207.32.
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.007B $40.653B
Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $837.006B 35.21
Alphabet (GOOG) United States $826.165B 34.75
Baidu (BIDU) China $92.651B 27.29
Shopify (SHOP) Canada $17.553B 0.00
Akamai Technologies (AKAM) United States $13.193B 40.27
Dropbox (DBX) United States $12.607B 0.00
Zillow (ZG) United States $12.291B 0.00
Autohome (ATHM) China $11.850B 37.42
Match (MTCH) United States $10.770B 52.55
Etsy (ETSY) United States $5.137B 91.49
Zscaler (ZS) United States $4.753B 0.00
InterXion Holding (INXN) Netherlands $4.525B 84.40
Trade Desk (TTD) United States $3.965B 75.31
Bilibili Sponsored ADR (BILI) China $3.843B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.698B 0.00
LIBERTY EXPED-B (LEXEB) United States $2.635B 0.00
UXIN LTD-ADR (UXIN) China $2.526B 0.00
Pandora Media (P) United States $2.095B 0.00
Trivago ADS (TRVG) Germany $1.627B 0.00
TiVo (TIVO) United States $1.611B 20.79
LivePerson (LPSN) United States $1.342B 0.00
Sohu (SOHU) China $1.324B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.310B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.298B 0.94
Web (WEB) United States $1.267B 24.15
Yirendai (YRD) China $1.255B 4.89
TrueCar (TRUE) United States $1.165B 0.00
21Vianet (VNET) China $1.103B 0.00
Angie's List (ANGI) United States $1.059B 0.00
HealthStream (HSTM) United States $0.949B 94.81
Sunlands Online Education Group Sponsored ADR (STG) China $0.915B 0.00
Internet Initiative Japan (IIJI) Japan $0.879B 18.09
Xunlei (XNET) China $0.809B 0.00
Exp World Holdings (EXPI) United States $0.632B 0.00
Limelight Networks (LLNW) United States $0.519B 469.00
Leaf Group (LFGR) United States $0.275B 0.00
Internap (INAP) United States $0.251B 0.00
Yatra Online (YTRA) India $0.182B 0.00
Moxian (MOXC) China $0.155B 0.00
Aspen Group (ASPU) United States $0.139B 0.00
Marchex (MCHX) United States $0.129B 0.00
Senmiao Technology (AIHS) China $0.119B 0.00
RumbleON (RMBL) United States $0.089B 0.00
Sify Technologies (SIFY) India $0.078B 0.00
Synacor (SYNC) United States $0.078B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.053B 0.00
China Information Technology (TAOP) China $0.053B 0.00
China Finance Online (JRJC) China $0.046B 0.00
Wilhelmina (WHLM) United States $0.035B 0.00
Dragon Victory (LYL) Cayman Islands $0.034B 0.00
GigaMedia (GIGM) Taiwan $0.033B 0.00
Wowo (JMU) China $0.025B 0.00
Inuvo (INUV) United States $0.023B 0.00
IZEA (IZEA) United States $0.011B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.007B 0.00