Facebook - Stock Price History | FB

Historical daily share price chart and data for Facebook since 2020 adjusted for splits. The latest closing stock price for Facebook as of October 26, 2020 is 277.11.
  • The all-time high Facebook stock closing price was 303.91 on August 26, 2020.
  • The Facebook 52-week high stock price is 304.67, which is 9.9% above the current share price.
  • The Facebook 52-week low stock price is 137.10, which is 50.5% below the current share price.
  • The average Facebook stock price for the last 52 weeks is 220.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Facebook Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 181.6375 135.6800 208.1000 131.7400 205.2500 56.57%
2018 171.5109 181.4200 217.5000 124.0600 131.0900 -25.71%
2017 156.5762 116.8600 183.0300 116.8600 176.4600 53.38%
2016 117.0351 102.2200 133.2800 94.1600 115.0500 9.93%
2015 88.7719 78.4500 109.0100 74.0500 104.6600 34.15%
2014 68.7622 54.7100 81.4500 53.5300 78.0200 42.77%
2013 35.4808 28.0000 57.9600 22.8990 54.6490 105.30%
2012 24.6729 38.2318 38.2318 17.7290 26.6197 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $811.314B $70.697B
Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $1000.000B 35.91
Alphabet (GOOG) United States $1000.000B 36.09
Tencent Holding (TCEHY) China $699.779B 53.70
Shopify (SHOP) Canada $123.775B 14660.28
Uber Technologies (UBER) United States $64.409B 0.00
Baidu (BIDU) China $46.317B 20.26
Trade Desk (TTD) United States $28.979B 256.16
Zillow (ZG) United States $21.963B 0.00
Zscaler (ZS) United States $19.544B 0.00
Akamai Technologies (AKAM) United States $17.369B 27.37
Etsy (ETSY) United States $16.449B 112.99
Rakuten (RKUNY) Japan $14.733B 0.00
Bilibili (BILI) China $14.493B 0.00
Autohome (ATHM) China $11.412B 24.17
Dropbox (DBX) United States $8.151B 103.79
CYBER AGENT INC (CYGIY) Japan $8.142B 56.49
Lyft (LYFT) United States $8.120B 0.00
United Internet AG (UDIRF) Germany $7.820B 18.98
MAIL RU GROUP (MLRYY) $6.983B 18.46
CyberAgent (CYAGF) Japan $6.886B 0.00
YY (YY) China $6.883B 25.57
ANGI Homeservices (ANGI) United States $5.500B 277.25
PCCW (PCCWY) Hong Kong, SAR China $5.002B 0.00
LivePerson (LPSN) United States $3.873B 0.00
SVMK (SVMK) United States $3.312B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $2.771B 8.91
21Vianet (VNET) China $2.697B 0.00
DENA CO TOK (DNACF) Japan $2.579B 0.00
Sprout Social (SPT) $2.424B 0.00
Upwork (UPWK) United States $2.372B 0.00
Internet Initiative Japan (IIJIY) Japan $2.099B 52.92
Eventbrite (EB) United States $0.956B 0.00
Cango (CANG) China $0.802B 23.04
Sohu (SOHU) China $0.725B 0.00
HealthStream (HSTM) United States $0.683B 45.40
TrueCar (TRUE) United States $0.530B 0.00
Trivago ADS (TRVG) Germany $0.528B 0.00
Limelight Networks (LLNW) United States $0.513B 0.00
Yirendai (YRD) China $0.309B 5.22
Uxin (UXIN) China $0.294B 0.00
CooTek (Cayman) (CTK) China $0.286B 0.00
Aspen Group (ASPU) United States $0.257B 0.00
Sify Technologies (SIFY) India $0.206B 0.00
Xunlei (XNET) China $0.192B 0.00
Sunlands Online Education Group (STG) China $0.176B 0.00
Leaf Group (LEAF) United States $0.172B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.141B 0.45
Crexendo (CXDO) United States $0.104B 98.00
RumbleON (RMBL) United States $0.086B 0.00
Marchex (MCHX) United States $0.084B 0.00
Yatra Online (YTRA) India $0.069B 0.00
Synacor (SYNC) United States $0.054B 0.00
Senmiao Technology (AIHS) China $0.050B 0.00
Dragon Victory (LYL) China $0.034B 0.00
GigaMedia (GIGM) Taiwan $0.032B 0.00
China Finance Online (JRJC) China $0.024B 0.00
Taoping (TAOP) China $0.024B 0.00
Moxian (MOXC) China $0.020B 0.00
Wilhelmina (WHLM) United States $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.010B 5.75
Viomi Technology (VIOT) China $0.000B 12.19
Internet Gold Golden Lines (IGLDF) Israel $0.000B 0.00