Facebook - Stock Price History | FB
Historical daily share price chart and data for Facebook since 2020 adjusted for splits. The latest closing stock price for Facebook as of August 13, 2020 is 261.30.
- The all-time high Facebook stock closing price was 268.44 on August 07, 2020.
- The Facebook 52-week high stock price is 278.89, which is 6.7% above the current share price.
- The Facebook 52-week low stock price is 137.10, which is 47.5% below the current share price.
- The average Facebook stock price for the last 52 weeks is 203.27.
| Facebook Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 181.6375 | 135.6800 | 208.1000 | 131.7400 | 205.2500 | 56.57% |
| 2018 | 171.5109 | 181.4200 | 217.5000 | 124.0600 | 131.0900 | -25.71% |
| 2017 | 156.5762 | 116.8600 | 183.0300 | 116.8600 | 176.4600 | 53.38% |
| 2016 | 117.0351 | 102.2200 | 133.2800 | 94.1600 | 115.0500 | 9.93% |
| 2015 | 88.7719 | 78.4500 | 109.0100 | 74.0500 | 104.6600 | 34.15% |
| 2014 | 68.7622 | 54.7100 | 81.4500 | 53.5300 | 78.0200 | 42.77% |
| 2013 | 35.4808 | 28.0000 | 57.9600 | 22.8990 | 54.6490 | 105.30% |
| 2012 | 24.6729 | 38.2318 | 38.2318 | 17.7290 | 26.6197 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $740.379B | $70.697B |
| Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $1000.000B | 33.15 |
| Alphabet (GOOG) | United States | $1000.000B | 33.13 |
| Tencent Holding (TCEHY) | China | $651.582B | 50.00 |
| Shopify (SHOP) | Canada | $116.210B | 14157.14 |
| Uber Technologies (UBER) | United States | $54.051B | 0.00 |
| Baidu (BIDU) | China | $43.612B | 20.78 |
| Trade Desk (TTD) | United States | $21.188B | 190.10 |
| Akamai Technologies (AKAM) | United States | $17.409B | 27.44 |
| Zillow (ZG) | United States | $16.203B | 0.00 |
| Zscaler (ZS) | United States | $15.437B | 0.00 |
| Etsy (ETSY) | United States | $14.564B | 100.04 |
| Rakuten (RKUNY) | Japan | $13.514B | 235.50 |
| Bilibili (BILI) | China | $13.351B | 0.00 |
| Autohome (ATHM) | China | $10.080B | 21.34 |
| Lyft (LYFT) | United States | $9.364B | 0.00 |
| Dropbox (DBX) | United States | $8.116B | 103.37 |
| YY (YY) | China | $6.630B | 24.63 |
| United Internet AG (UDIRF) | Germany | $6.574B | 0.00 |
| CyberAgent (CYAGF) | Japan | $6.508B | 56.79 |
| ANGI Homeservices (ANGI) | United States | $6.378B | 322.00 |
| MAIL RU GROUP (MLRYY) | $5.896B | 17.28 | |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.771B | 0.00 |
| LivePerson (LPSN) | United States | $3.791B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $3.568B | 11.47 |
| SVMK (SVMK) | United States | $3.081B | 0.00 |
| 21Vianet (VNET) | China | $2.746B | 0.00 |
| DENA CO TOK (DNACF) | Japan | $2.427B | 0.00 |
| Upwork (UPWK) | United States | $1.763B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $1.741B | 47.11 |
| Sprout Social (SPT) | $1.483B | 0.00 | |
| Cango (CANG) | China | $1.023B | 27.03 |
| Eventbrite (EB) | United States | $0.849B | 0.00 |
| Sohu (SOHU) | China | $0.810B | 0.00 |
| Limelight Networks (LLNW) | United States | $0.733B | 0.00 |
| HealthStream (HSTM) | United States | $0.722B | 48.00 |
| Trivago ADS (TRVG) | Germany | $0.707B | 0.00 |
| TrueCar (TRUE) | United States | $0.551B | 0.00 |
| Viomi Technology (VIOT) | China | $0.434B | 10.81 |
| CooTek (Cayman) (CTK) | China | $0.411B | 0.00 |
| Uxin (UXIN) | China | $0.352B | 0.00 |
| Yirendai (YRD) | China | $0.338B | 2.97 |
| Xunlei (XNET) | China | $0.260B | 0.00 |
| Aspen Group (ASPU) | United States | $0.223B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.221B | 0.71 |
| Sunlands Online Education Group (STG) | China | $0.205B | 0.00 |
| Crexendo (CXDO) | United States | $0.148B | 139.00 |
| Leaf Group (LEAF) | United States | $0.147B | 0.00 |
| Marchex (MCHX) | United States | $0.078B | 0.00 |
| Sify Technologies (SIFY) | India | $0.054B | 0.00 |
| RumbleON (RMBL) | United States | $0.047B | 0.00 |
| Synacor (SYNC) | United States | $0.047B | 0.00 |
| Yatra Online (YTRA) | India | $0.043B | 0.00 |
| Inuvo (INUV) | United States | $0.042B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.030B | 0.00 |
| Moxian (MOXC) | China | $0.029B | 177.00 |
| China Finance Online (JRJC) | China | $0.023B | 0.00 |
| Taoping (TAOP) | China | $0.021B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.021B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.015B | 0.00 |
| Dragon Victory (LYL) | China | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.53 |
| Internet Gold Golden Lines (IGLDF) | Israel | $0.000B | 0.00 |
