Facebook - 6 Year Stock Price History | FB

Historical daily share price chart and data for Facebook since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Facebook as of November 15, 2018 is 143.85.
Facebook Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 176.0617 181.4200 217.5000 141.5500 143.8500 -18.48%
2017 156.5762 116.8600 183.0300 116.8600 176.4600 53.38%
2016 117.0351 102.2200 133.2800 94.1600 115.0500 9.93%
2015 88.7719 78.4500 109.0100 74.0500 104.6600 34.15%
2014 68.7622 54.7100 81.4500 53.5300 78.0200 42.77%
2013 35.4808 28.0000 57.9600 22.8990 54.6490 105.30%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $418.959B $40.653B
Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $733.858B 23.73
Alphabet (GOOG) United States $726.259B 23.49
Baidu (BIDU) China $64.171B 20.27
Shopify (SHOP) Canada $15.185B 0.00
Akamai Technologies (AKAM) United States $11.142B 29.24
Match (MTCH) United States $11.123B 33.76
Dropbox (DBX) United States $9.478B 0.00
Autohome (ATHM) China $8.678B 21.99
Zillow (ZG) United States $5.796B 0.00
Etsy (ETSY) United States $5.747B 110.95
Trade Desk (TTD) United States $5.000B 80.35
Zscaler (ZS) United States $4.895B 0.00
InterXion Holding (INXN) Netherlands $4.420B 82.45
Bilibili Sponsored ADR (BILI) China $3.776B 0.00
Pandora Media (P) United States $2.390B 0.00
LIBERTY EXPED-B (LEXEB) United States $2.373B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.371B 1.00
Trivago ADS (TRVG) Germany $2.323B 0.00
Eventbrite (EB) United States $2.049B 0.00
Upwork (UPWK) United States $1.972B 0.00
SVMK (SVMK) United States $1.561B 0.00
Uxin Sponsored ADR (UXIN) China $1.553B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.404B 0.00
Cango Sponsored ADR (CANG) China $1.383B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.346B 0.98
ANGI Homeservices (ANGI) United States $1.345B 0.00
TiVo (TIVO) United States $1.298B 15.17
LivePerson (LPSN) United States $1.267B 0.00
21Vianet (VNET) China $1.221B 0.00
TrueCar (TRUE) United States $1.082B 0.00
Yirendai (YRD) China $1.057B 4.09
Internet Initiative Japan (IIJI) Japan $1.004B 22.87
HealthStream (HSTM) United States $0.799B 66.84
Sohu (SOHU) China $0.746B 0.00
Exp World Holdings (EXPI) United States $0.663B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.616B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.484B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.455B 0.00
Limelight Networks (LLNW) United States $0.383B 112.67
Xunlei (XNET) China $0.374B 0.00
Leaf Group (LEAF) United States $0.213B 0.00
Yatra Online (YTRA) India $0.181B 0.00
Internap (INAP) United States $0.161B 0.00
Marchex (MCHX) United States $0.123B 0.00
Senmiao Technology (AIHS) China $0.116B 0.00
Aspen Group (ASPU) United States $0.095B 0.00
RumbleON (RMBL) United States $0.077B 0.00
Synacor (SYNC) United States $0.068B 0.00
China Information Technology (TAOP) China $0.058B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.050B 0.00
Sify Technologies (SIFY) India $0.049B 0.00
Inuvo (INUV) United States $0.041B 0.00
China Finance Online (JRJC) China $0.040B 0.00
Moxian (MOXC) China $0.038B 0.00
GigaMedia (GIGM) Taiwan $0.030B 0.00
Wilhelmina (WHLM) United States $0.029B 111.20
Dragon Victory (LYL) China $0.019B 0.00
MYnd Analytics (MYND) United States $0.011B 0.00
Wowo (JMU) China $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.002B 0.00