Facebook - Stock Price History | FB

Historical daily share price chart and data for Facebook since 2021 adjusted for splits. The latest closing stock price for Facebook as of April 09, 2021 is 312.46.
  • The all-time high Facebook stock closing price was 313.09 on April 07, 2021.
  • The Facebook 52-week high stock price is 315.88, which is 1.1% above the current share price.
  • The Facebook 52-week low stock price is 168.34, which is 46.1% below the current share price.
  • The average Facebook stock price for the last 52 weeks is 256.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Facebook Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 234.5509 209.7800 303.9100 146.0100 273.1600 33.09%
2019 181.6375 135.6800 208.1000 131.7400 205.2500 56.57%
2018 171.5109 181.4200 217.5000 124.0600 131.0900 -25.71%
2017 156.5762 116.8600 183.0300 116.8600 176.4600 53.38%
2016 117.0351 102.2200 133.2800 94.1600 115.0500 9.93%
2015 88.7719 78.4500 109.0100 74.0500 104.6600 34.15%
2014 68.7622 54.7100 81.4500 53.5300 78.0200 42.77%
2013 35.4808 28.0000 57.9600 22.8990 54.6490 105.30%
2012 24.6729 38.2318 38.2318 17.7290 26.6197 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $891.378B $85.965B
Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1527.216B 38.59
Alphabet (GOOGL) United States $1517.097B 38.34
Tencent Holding (TCEHY) China $771.073B 50.27
Shopify (SHOP) Canada $149.815B 653.84
Uber Technologies (UBER) United States $107.616B 0.00
Baidu (BIDU) China $62.932B 29.72
DoorDash (DASH) $41.192B 0.00
Bilibili (BILI) China $38.412B 0.00
Zillow (ZG) United States $35.921B 0.00
Trade Desk (TTD) United States $32.711B 143.53
Etsy (ETSY) United States $27.150B 81.90
Zscaler (ZS) United States $25.175B 0.00
Lyft (LYFT) United States $20.397B 0.00
Rakuten (RKUNY) Japan $19.026B 0.00
Akamai Technologies (AKAM) United States $17.039B 24.85
Autohome (ATHM) China $11.936B 21.36
Dropbox (DBX) United States $11.484B 71.00
JOYY (YY) China $8.363B 41.47
Upwork (UPWK) United States $6.088B 0.00
MAIL RU GROUP (MLRYY) $5.374B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.501B 0.00
21Vianet (VNET) China $4.214B 0.00
LivePerson (LPSN) United States $3.847B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $3.384B 20.83
Sprout Social (SPT) $3.262B 0.00
SVMK (SVMK) United States $2.689B 0.00
Internet Initiative Japan (IIJIY) Japan $2.400B 50.35
Eventbrite (EB) United States $2.147B 0.00
Trivago ADS (TRVG) Germany $1.470B 0.00
Cango (CANG) China $1.274B 2.52
HealthStream (HSTM) United States $0.691B 60.86
Sohu (SOHU) China $0.654B 35.40
Sify Technologies (SIFY) India $0.649B 0.00
TrueCar (TRUE) United States $0.505B 0.00
Xunlei (XNET) China $0.465B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.462B 2.85
Limelight Networks (LLNW) United States $0.448B 0.00
Uxin (UXIN) China $0.402B 0.00
Yirendai (YRD) China $0.364B 0.00
LEAF GROUP (LEAF) United States $0.326B 0.00
Sunlands Technology Group (STG) China $0.183B 0.00
Yatra Online (YTRA) India $0.166B 0.00
Aspen Group (ASPU) United States $0.146B 0.00
Marchex (MCHX) United States $0.116B 0.00
Inuvo (INUV) United States $0.116B 0.00
Crexendo (CXDO) United States $0.116B 14.95
RumbleON (RMBL) United States $0.091B 0.00
Moxian (MOXC) China $0.078B 0.00
Taoping (TAOP) China $0.074B 0.00
Senmiao Technology (AIHS) China $0.072B 0.00
GigaMedia (GIGM) Taiwan $0.037B 0.00
China Finance Online (JRJC) China $0.031B 0.00
Wilhelmina (WHLM) United States $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
Bridgeline Digital (BLIN) United States $0.016B 0.00
Viomi Technology (VIOT) China $0.000B 19.16
CooTek (Cayman) (CTK) China $0.000B 0.00