Facebook - 6 Year Stock Price History | FB

Historical daily stock prices for Facebook since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Facebook (FB) as of July 20, 2018 is 209.94.
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.007B $40.653B
Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $832.461B 35.02
Alphabet (GOOG) United States $823.447B 34.64
Baidu (BIDU) China $90.151B 26.56
Shopify (SHOP) Canada $18.141B 0.00
Akamai Technologies (AKAM) United States $13.464B 41.10
Dropbox (DBX) United States $12.149B 0.00
Zillow (ZG) United States $12.131B 0.00
Autohome (ATHM) China $11.979B 37.83
Match (MTCH) United States $10.620B 51.82
Etsy (ETSY) United States $5.233B 93.19
Zscaler (ZS) United States $4.759B 0.00
InterXion Holding (INXN) Netherlands $4.673B 87.16
Trade Desk (TTD) United States $4.098B 77.84
Bilibili Sponsored ADR (BILI) China $4.013B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.687B 0.00
LIBERTY EXPED-B (LEXEB) United States $2.635B 0.00
Uxin Sponsored ADR (UXIN) China $2.210B 0.00
Pandora Media (P) United States $2.105B 0.00
TiVo (TIVO) United States $1.574B 20.32
Trivago ADS (TRVG) Germany $1.561B 0.00
LivePerson (LPSN) United States $1.412B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.333B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.313B 0.96
Web (WEB) United States $1.252B 23.87
Sohu (SOHU) China $1.250B 0.00
21Vianet (VNET) China $1.244B 0.00
Yirendai (YRD) China $1.209B 4.71
TrueCar (TRUE) United States $1.145B 0.00
Angie's List (ANGI) United States $1.078B 0.00
HealthStream (HSTM) United States $0.942B 94.03
Internet Initiative Japan (IIJI) Japan $0.941B 19.37
Sunlands Online Education Group Sponsored ADR (STG) China $0.836B 0.00
Exp World Holdings (EXPI) United States $0.789B 0.00
Xunlei (XNET) China $0.782B 0.00
Limelight Networks (LLNW) United States $0.570B 257.50
Leaf Group (LFGR) United States $0.287B 0.00
Internap (INAP) United States $0.216B 0.00
Yatra Online (YTRA) India $0.188B 0.00
Aspen Group (ASPU) United States $0.140B 0.00
Marchex (MCHX) United States $0.132B 0.00
Moxian (MOXC) China $0.123B 0.00
Senmiao Technology (AIHS) China $0.112B 0.00
Sify Technologies (SIFY) India $0.079B 0.00
RumbleON (RMBL) United States $0.076B 0.00
Synacor (SYNC) United States $0.076B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.054B 0.00
China Information Technology (TAOP) China $0.052B 0.00
China Finance Online (JRJC) China $0.045B 0.00
Wilhelmina (WHLM) United States $0.037B 0.00
Dragon Victory (LYL) Cayman Islands $0.036B 0.00
GigaMedia (GIGM) Taiwan $0.034B 0.00
Inuvo (INUV) United States $0.022B 0.00
Wowo (JMU) China $0.020B 0.00
IZEA (IZEA) United States $0.009B 0.00
MYnd Analytics (MYND) United States $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.007B 0.00