Entasis Therapeutics Holdings Inc. - 4 Year Stock Price History | ETTX
Historical daily share price chart and data for Entasis Therapeutics Holdings Inc. from 2018 to 2022 adjusted for splits and dividends. ETTX was delisted after August 05, 2022.
- The latest closing stock price for Entasis Therapeutics Holdings Inc. on August 05, 2022 is 2.19.
- The all-time high Entasis Therapeutics Holdings Inc. closing stock price was 10.88 on September 28, 2018.
| Entasis Therapeutics Holdings Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 1.9559 | 2.2700 | 2.2700 | 1.4500 | 2.1900 | 0.00% |
| 2021 | 2.6274 | 2.5000 | 3.7700 | 1.8200 | 2.1900 | -11.34% |
| 2020 | 3.0036 | 4.9600 | 5.5600 | 1.6100 | 2.4700 | -50.30% |
| 2019 | 6.1344 | 4.5100 | 8.4700 | 4.4423 | 4.9700 | 22.11% |
