E*TRADE Financial - 23 Year Stock Price History | ETFC

Historical daily share price chart and data for E*TRADE Financial since 1996 adjusted for splits. The latest closing stock price for E*TRADE Financial as of December 13, 2019 is 45.15.
  • The all-time high E*TRADE Financial stock closing price was 627.50 on April 13, 1999.
  • The E*TRADE Financial 52-week high stock price is 52.35, which is 15.9% above the current share price.
  • The E*TRADE Financial 52-week low stock price is 34.68, which is 23.2% below the current share price.
  • The average E*TRADE Financial stock price for the last 52 weeks is 45.45.
E*TRADE Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.5507 44.4700 51.2700 35.2000 45.1500 2.89%
2018 55.7615 49.8200 65.9900 41.2700 43.8800 -11.48%
2017 39.4482 35.2200 50.5400 33.2200 49.5700 43.06%
2016 26.8433 28.7800 35.6400 20.2300 34.6500 16.90%
2015 27.8583 24.0100 31.1500 21.7700 29.6400 22.20%
2014 21.8213 19.8100 25.1400 19.0400 24.2550 23.50%
2013 13.6161 9.1900 19.6400 9.1900 19.6400 119.44%
2012 8.9179 8.4800 11.3600 7.1800 8.9500 12.44%
2011 13.1904 16.2800 17.9500 7.4900 7.9600 -50.25%
2010 15.1453 18.4000 19.0000 11.6100 16.0000 -9.09%
2009 14.6627 13.1000 25.8000 5.9190 17.6000 53.04%
2008 31.5514 34.3000 51.7000 8.8000 11.5000 -67.61%
2007 176.7207 229.1000 256.0000 33.7000 35.5000 -84.17%
2006 236.8116 209.4000 275.7000 193.8000 224.2000 7.48%
2005 151.1472 147.0000 215.5000 108.2000 208.6000 39.53%
2004 125.0345 128.1000 151.5000 97.3000 149.5000 18.18%
2003 78.2389 51.0000 127.4000 37.0000 126.5000 160.29%
2002 63.8655 105.0000 123.1000 29.5000 48.6000 -52.59%
2001 81.7415 73.8000 149.4000 48.3000 102.5000 38.89%
2000 182.4444 280.6000 326.3000 67.5000 73.8000 -71.75%
1999 318.8389 138.6000 627.5000 135.1500 261.2000 123.34%
1998 59.5785 57.3500 150.3250 30.0750 116.9500 103.39%
1997 59.4067 28.1250 117.5000 27.8250 57.5000 100.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $11.047B $2.873B
E*TRADE is a leading financial services company and forerunner in the online brokerage industry. It provided the first-ever electronic trade by an individual investor more than 30 years ago, and has been focused on delivering complete and easy-to-use solutions for traders, investors, advisors and stock plan administrators and participants. E*TRADE offers powerful digital tools and professional guidance-over the phone at two national branches and in-person at 30 E*TRADE branches across the United States. E*TRADE operates a bank with the primary purpose of maximizing the value of deposits generated through its brokerage business.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $81.318B 11.16
Goldman Sachs (GS) United States $79.670B 10.07
Charles Schwab (SCHW) United States $64.050B 18.23
TD Ameritrade Holding (AMTD) United States $28.198B 12.60
Interactive Brokers (IBKR) United States $19.466B 22.42
Nomura Holdings Inc ADR (NMR) Japan $16.923B 18.18
Raymond James Financial (RJF) United States $12.607B 12.28
LPL Financial Holdings (LPLA) United States $7.509B 13.31
SBI Holdings (SBHGF) Japan $4.782B 12.04
Stifel Financial (SF) United States $4.210B 10.62
Evercore Inc (EVR) United States $2.954B 8.47
BGC Partners (BGCP) United States $2.064B 9.25
Moelis (MC) United States $1.863B 13.22
Piper Jaffray (PJC) United States $1.172B 12.52
INTL FCStone (INTL) United States $0.857B 10.21
WisdomTree Investments (WETF) United States $0.734B 21.50
Diamond Hill Investment (DHIL) United States $0.478B 12.44
Cowen (COWN) United States $0.456B 9.72
UP Fintech Holding (TIGR) China $0.438B 0.00
Yintech Investment Holdings (YIN) China $0.372B 0.00
Oppenheimer Holdings (OPY) United States $0.359B 10.88
Greenhill (GHL) United States $0.318B 0.00
Siebert Financial (SIEB) United States $0.271B 31.19
Foxtons Group (FXTGY) United Kingdom $0.256B 0.00
Arlington Asset Investment Corp (AI) United States $0.215B 4.99
GAIN Capital Holdings (GCAP) United States $0.162B 0.00
JMP Group LLC (JMP) United States $0.059B 43.86
National Holdings (NHLD) United States $0.034B 0.00