E*TRADE Financial - 24 Year Stock Price History | ETFC

Historical daily share price chart and data for E*TRADE Financial since 1996 adjusted for splits. The latest closing stock price for E*TRADE Financial as of August 14, 2020 is 54.36.
  • The all-time high E*TRADE Financial stock closing price was 627.50 on April 13, 1999.
  • The E*TRADE Financial 52-week high stock price is 57.30, which is 5.4% above the current share price.
  • The E*TRADE Financial 52-week low stock price is 25.76, which is 52.6% below the current share price.
  • The average E*TRADE Financial stock price for the last 52 weeks is 43.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
E*TRADE Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 44.5834 46.0900 54.7300 27.2700 54.3600 19.81%
2019 45.5562 44.4700 51.2700 35.2000 45.3700 3.40%
2018 55.7615 49.8200 65.9900 41.2700 43.8800 -11.48%
2017 39.4482 35.2200 50.5400 33.2200 49.5700 43.06%
2016 26.8433 28.7800 35.6400 20.2300 34.6500 16.90%
2015 27.8583 24.0100 31.1500 21.7700 29.6400 22.20%
2014 21.8213 19.8100 25.1400 19.0400 24.2550 23.50%
2013 13.6161 9.1900 19.6400 9.1900 19.6400 119.44%
2012 8.9179 8.4800 11.3600 7.1800 8.9500 12.44%
2011 13.1904 16.2800 17.9500 7.4900 7.9600 -50.25%
2010 15.1453 18.4000 19.0000 11.6100 16.0000 -9.09%
2009 14.6627 13.1000 25.8000 5.9190 17.6000 53.04%
2008 31.5514 34.3000 51.7000 8.8000 11.5000 -67.61%
2007 176.7207 229.1000 256.0000 33.7000 35.5000 -84.17%
2006 236.8116 209.4000 275.7000 193.8000 224.2000 7.48%
2005 151.1472 147.0000 215.5000 108.2000 208.6000 39.53%
2004 125.0345 128.1000 151.5000 97.3000 149.5000 18.18%
2003 78.2389 51.0000 127.4000 37.0000 126.5000 160.29%
2002 63.8655 105.0000 123.1000 29.5000 48.6000 -52.59%
2001 81.7415 73.8000 149.4000 48.3000 102.5000 38.89%
2000 182.4444 280.6000 326.3000 67.5000 73.8000 -71.75%
1999 318.8389 138.6000 627.5000 135.1500 261.2000 123.34%
1998 59.5785 57.3500 150.3250 30.0750 116.9500 103.39%
1997 59.4067 28.1250 117.5000 27.8250 57.5000 100.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $11.986B $2.886B
E*TRADE is a leading financial services company and forerunner in the online brokerage industry. It provided the first-ever electronic trade by an individual investor more than 30 years ago, and has been focused on delivering complete and easy-to-use solutions for traders, investors, advisors and stock plan administrators and participants. E*TRADE offers powerful digital tools and professional guidance-over the phone at two national branches and in-person at 30 E*TRADE branches across the United States. E*TRADE operates a bank with the primary purpose of maximizing the value of deposits generated through its brokerage business.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $82.275B 9.59
Goldman Sachs (GS) United States $71.702B 11.06
Charles Schwab (SCHW) United States $44.600B 13.79
Interactive Brokers (IBKR) United States $21.083B 22.16
TD Ameritrade Holding (AMTD) United States $20.253B 10.01
Nomura Holdings Inc ADR (NMR) Japan $15.644B 5.75
Tradeweb Markets (TW) United States $12.385B 46.99
Raymond James Financial (RJF) United States $10.298B 11.88
LPL Financial Holdings (LPLA) United States $6.625B 12.19
SBI Holdings (SBHGF) Japan $5.137B 0.00
Stifel Financial (SF) United States $3.622B 8.62
Evercore Inc (EVR) United States $2.568B 9.43
Moelis (MC) United States $2.046B 21.64
Piper Sandler (PIPR) United States $1.296B 9.10
BGC Partners (BGCP) United States $0.989B 4.51
UP Fintech Holding (TIGR) China $0.898B 338.00
WisdomTree Investments (WETF) United States $0.598B 16.63
Cowen (COWN) United States $0.476B 2.78
Yintech Investment Holdings (YIN) China $0.470B 29.91
Diamond Hill Investment (DHIL) United States $0.397B 10.35
Oppenheimer Holdings (OPY) United States $0.317B 6.22
Greenhill (GHL) United States $0.229B 24.59
Foxtons Group (FXTGY) United Kingdom $0.158B 0.00
Siebert Financial (SIEB) United States $0.126B 37.36
JMP Group LLC (JMP) United States $0.056B 282.99
National Holdings (NHLD) United States $0.032B 0.00
Takung Art (TKAT) Hong Kong, SAR China $0.010B 0.00