E*TRADE Financial - 23 Year Stock Price History | ETFC

Historical daily share price chart and data for E*TRADE Financial since 1996 adjusted for splits. The latest closing stock price for E*TRADE Financial as of June 17, 2019 is 45.17.
  • The all-time high E*TRADE Financial stock price is 623.79, which is 1281% above the current share price.
  • The E*TRADE Financial 52-week high stock price is 64.82, which is 43.5% above the current share price.
  • The E*TRADE Financial 52-week low stock price is 41.15, which is 8.9% below the current share price.
  • The average E*TRADE Financial stock price for the last 52 weeks is 51.23.
E*TRADE Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.8691 44.3370 51.2700 43.2702 45.1700 3.25%
2018 55.4562 49.5256 65.6000 41.1465 43.7487 -11.22%
2017 39.2150 35.0119 50.2413 33.0237 49.2771 43.06%
2016 26.6846 28.6099 35.4294 20.1104 34.4452 16.90%
2015 27.6937 23.8681 30.9659 21.6413 29.4648 22.20%
2014 21.6923 19.6929 24.9914 18.9275 24.1117 23.50%
2013 13.5356 9.1357 19.5239 9.1357 19.5239 119.44%
2012 8.8652 8.4299 11.2929 7.1376 8.8971 12.44%
2011 13.1124 16.1838 17.8439 7.4457 7.9130 -50.25%
2010 15.0558 18.2913 18.8877 11.5414 15.9054 -9.09%
2009 14.5760 13.0226 25.6475 5.8840 17.4960 53.04%
2008 31.3649 34.0973 51.3945 8.7480 11.4320 -67.61%
2007 175.6763 227.7461 254.4871 33.5008 35.2902 -84.17%
2006 235.4121 208.1625 274.0707 192.6547 222.8750 7.48%
2005 150.2540 146.1313 214.2265 107.5606 207.3672 39.53%
2004 124.2956 127.3430 150.6047 96.7250 148.6165 18.18%
2003 77.7765 50.6986 126.6471 36.7813 125.7524 160.29%
2002 63.4880 104.3795 122.3725 29.3257 48.3128 -52.59%
2001 81.2585 73.3639 148.5171 48.0146 101.8943 38.89%
2000 181.3662 278.9417 324.3717 67.1011 73.3639 -71.75%
1999 316.9546 137.7809 623.7916 134.3513 259.6564 123.34%
1998 59.2264 57.0111 149.4366 29.8973 116.2589 103.39%
1997 59.0556 27.9588 116.8056 27.6606 57.1602 100.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $11.052B $2.873B
E*TRADE Financial Corp was incorporated in California in 1982 and reincorporated in Delaware in July 1996. It is a financial services company and an online brokerage industry. The Company offers easy to use solutions for individual investors and stock plan participants. The Company offers its customers to take control of its financial futures by providing the products, tools, services and advice they need to meet their near and long term investing goals. The Company provides these services to customers both online and through their network of customer service representatives and Financial Consultants - over the phone and in person at 30 company branches across the United States. The company operates a bank with the primary purpose of maximizing the value of deposits generated though its brokerage business.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $71.512B 9.38
Goldman Sachs (GS) United States $69.813B 7.95
Charles Schwab (SCHW) United States $54.215B 15.68
TD Ameritrade Holding (AMTD) United States $27.615B 12.96
Interactive Brokers (IBKR) United States $22.701B 23.85
Raymond James Financial (RJF) United States $11.599B 12.04
Nomura Holdings Inc ADR (NMR) Japan $10.790B 0.00
Tradeweb Markets (TW) United States $9.293B 0.00
LPL Financial Holdings (LPLA) United States $6.892B 13.68
Stifel Financial (SF) United States $3.984B 10.31
Evercore Inc (EVR) United States $3.531B 10.17
Moelis (MC) United States $1.978B 13.59
BGC Partners (BGCP) United States $1.718B 4.85
Piper Jaffray (PJC) United States $1.032B 11.44
WisdomTree Investments (WETF) United States $0.941B 20.93
UP Fintech Holding (TIGR) China $0.736B 0.00
INTL FCStone (INTL) United States $0.670B 8.34
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.520B 0.00
Diamond Hill Investment (DHIL) United States $0.488B 10.75
Cowen (COWN) United States $0.480B 7.33
Oppenheimer Holdings (OPY) United States $0.344B 8.59
Yintech Investment Holdings (YIN) China $0.308B 0.00
Greenhill (GHL) United States $0.296B 17.78
Siebert Financial (SIEB) United States $0.235B 20.59
Arlington Asset Investment Corp (AI) United States $0.212B 6.30
GAIN Capital Holdings (GCAP) United States $0.143B 0.00
JMP Group LLC (JMP) United States $0.082B 8.84
National Holdings (NHLD) United States $0.035B 0.00
Takung Art (TKAT) China $0.008B 0.00