E*TRADE Financial - 22 Year Stock Price History | ETFC

Historical daily share price chart and data for E*TRADE Financial since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for E*TRADE Financial as of November 14, 2018 is 51.60.
E*TRADE Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 56.9266 49.8200 65.9900 46.7300 51.6000 4.10%
2017 39.4482 35.2200 50.5400 33.2200 49.5700 43.06%
2016 26.8433 28.7800 35.6400 20.2300 34.6500 16.90%
2015 27.8583 24.0100 31.1500 21.7700 29.6400 22.20%
2014 21.8213 19.8100 25.1400 19.0400 24.2550 23.50%
2013 13.6161 9.1900 19.6400 9.1900 19.6400 119.44%
2012 8.9179 8.4800 11.3600 7.1800 8.9500 12.44%
2011 13.1904 16.2800 17.9500 7.4900 7.9600 -50.25%
2010 15.1453 18.4000 19.0000 11.6100 16.0000 -9.09%
2009 14.6627 13.1000 25.8000 5.9190 17.6000 53.04%
2008 31.5514 34.3000 51.7000 8.8000 11.5000 -67.61%
2007 176.7207 229.1000 256.0000 33.7000 35.5000 -84.17%
2006 236.8116 209.4000 275.7000 193.8000 224.2000 7.48%
2005 151.1472 147.0000 215.5000 108.2000 208.6000 39.53%
2004 125.0345 128.1000 151.5000 97.3000 149.5000 18.18%
2003 78.2389 51.0000 127.4000 37.0000 126.5000 160.29%
2002 63.8655 105.0000 123.1000 29.5000 48.6000 -52.59%
2001 81.7415 73.8000 149.4000 48.3000 102.5000 38.89%
2000 182.4444 280.6000 326.3000 67.5000 73.8000 -71.75%
1999 318.8389 138.6000 627.5000 135.1500 261.2000 123.34%
1998 59.5785 57.3500 150.3250 30.0750 116.9500 103.39%
1997 59.4067 28.1250 117.5000 27.8250 57.5000 100.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $13.332B $2.366B
E*TRADE Financial Corp was incorporated in California in 1982 and reincorporated in Delaware in July 1996. It is a financial services company and an online brokerage industry. The Company offers easy to use solutions for individual investors and stock plan participants. The Company offers its customers to take control of its financial futures by providing the products, tools, services and advice they need to meet their near and long term investing goals. The Company provides these services to customers both online and through their network of customer service representatives and Financial Consultants - over the phone and in person at 30 company branches across the United States. The company operates a bank with the primary purpose of maximizing the value of deposits generated though its brokerage business.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $76.857B 9.39
Goldman Sachs (GS) United States $76.273B 8.24
Charles Schwab (SCHW) United States $63.539B 21.00
TD Ameritrade Holding (AMTD) United States $29.387B 15.50
Interactive Brokers (IBKR) United States $22.862B 25.70
Nomura Holdings Inc ADR (NMR) Japan $15.473B 17.35
Raymond James Financial (RJF) United States $11.425B 12.10
LPL Financial Holdings (LPLA) United States $5.497B 14.02
Stifel Financial (SF) United States $3.458B 9.25
BGC Partners (BGCP) United States $3.425B 7.54
Evercore Inc (EVR) United States $3.266B 12.10
Moelis (MC) United States $2.273B 15.73
WisdomTree Investments (WETF) United States $1.131B 24.63
Piper Jaffray (PJC) United States $1.047B 11.85
Investment Technology (ITG) United States $0.992B 36.17
INTL FCStone (INTL) United States $0.872B 24.14
Diamond Hill Investment (DHIL) United States $0.618B 12.15
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.562B 0.00
Greenhill (GHL) United States $0.464B 25.69
Cowen (COWN) United States $0.449B 7.95
Yintech Investment Holdings (YIN) China $0.432B 0.00
Oppenheimer Holdings (OPY) United States $0.399B 9.98
GAIN Capital Holdings (GCAP) United States $0.345B 11.80
Siebert Financial (SIEB) United States $0.337B 206.83
Arlington Asset Investment Corp (AI) United States $0.256B 0.00
JMP Group LLC (JMP) United States $0.105B 14.91
National Holdings (NHLD) United States $0.037B 19.87
Takung Art (TKAT) China $0.009B 0.00