E*TRADE Financial Corporation - 24 Year Stock Price History | ETFC
Historical daily share price chart and data for E*TRADE Financial Corporation from 1996 to 2020 adjusted for splits and dividends. ETFC was delisted after October 02, 2020.
- The latest closing stock price for E*TRADE Financial Corporation on October 02, 2020 is 49.26.
- The all-time high E*TRADE Financial Corporation closing stock price was 612.42 on April 13, 1999.
| E*TRADE Financial Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 45.7367 | 45.6786 | 55.0900 | 27.1017 | 49.2600 | 9.55% |
| 2019 | 44.8685 | 43.5287 | 50.3353 | 34.7738 | 44.9650 | 4.69% |
| 2018 | 54.4452 | 48.6227 | 64.4041 | 40.3964 | 42.9511 | -11.22% |
| 2017 | 38.5001 | 34.3736 | 49.3254 | 32.4216 | 48.3787 | 43.06% |
| 2016 | 26.1981 | 28.0883 | 34.7835 | 19.7438 | 33.8173 | 16.90% |
| 2015 | 27.1888 | 23.4330 | 30.4014 | 21.2468 | 28.9277 | 22.20% |
| 2014 | 21.2968 | 19.3339 | 24.5358 | 18.5824 | 23.6721 | 23.50% |
| 2013 | 13.2888 | 8.9691 | 19.1680 | 8.9691 | 19.1680 | 119.44% |
| 2012 | 8.7036 | 8.2762 | 11.0870 | 7.0074 | 8.7349 | 12.44% |
| 2011 | 12.8734 | 15.8887 | 17.5186 | 7.3100 | 7.7687 | -50.25% |
| 2010 | 14.7813 | 17.9578 | 18.5434 | 11.3310 | 15.6155 | -9.09% |
| 2009 | 14.3103 | 12.7852 | 25.1799 | 5.7767 | 17.1770 | 53.04% |
| 2008 | 30.7931 | 33.4757 | 50.4575 | 8.5885 | 11.2236 | -67.61% |
| 2007 | 172.4735 | 223.5940 | 249.8475 | 32.8901 | 34.6468 | -84.17% |
| 2006 | 231.1202 | 204.3675 | 269.0741 | 189.1424 | 218.8118 | 7.48% |
| 2005 | 147.5147 | 143.4671 | 210.3209 | 105.5996 | 203.5867 | 39.53% |
| 2004 | 122.0296 | 125.0214 | 147.8590 | 94.9616 | 145.9070 | 18.18% |
| 2003 | 76.3586 | 49.7743 | 124.3382 | 36.1108 | 123.4598 | 160.29% |
| 2002 | 62.3306 | 102.4765 | 120.1415 | 28.7910 | 47.4320 | -52.59% |
| 2001 | 79.7770 | 72.0264 | 145.8094 | 47.1392 | 100.0366 | 38.89% |
| 2000 | 178.0597 | 273.8563 | 318.4580 | 65.8778 | 72.0264 | -71.75% |
| 1999 | 311.1762 | 135.2690 | 612.4192 | 131.9019 | 254.9225 | 123.34% |
| 1998 | 58.1466 | 55.9717 | 146.7122 | 29.3522 | 114.1393 | 103.39% |
| 1997 | 57.9790 | 27.4491 | 114.6761 | 27.1563 | 56.1181 | 100.00% |
