Emmis Corp. - 26 Year Stock Price History | EMMS
Historical daily share price chart and data for Emmis Corp. from 1994 to 2020 adjusted for splits and dividends. EMMS was delisted after May 13, 2020.
- The latest closing stock price for Emmis Corp. on May 13, 2020 is 1.37.
- The all-time high Emmis Corp. closing stock price was 165.88 on December 31, 1999.
| Emmis Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 2.8119 | 3.8757 | 3.9200 | 1.3400 | 1.3700 | -64.83% |
| 2019 | 4.1972 | 3.1895 | 5.8280 | 3.1895 | 3.8950 | 26.33% |
| 2018 | 4.3529 | 3.4311 | 5.6347 | 2.7351 | 3.0831 | -9.38% |
| 2017 | 2.9422 | 3.3053 | 3.5664 | 2.1553 | 3.4021 | 3.84% |
| 2016 | 2.9467 | 2.5129 | 4.0593 | 1.6666 | 3.2764 | 32.42% |
| 2015 | 5.1911 | 7.0361 | 8.5052 | 2.3096 | 2.4742 | -65.78% |
| 2014 | 10.3637 | 10.5929 | 13.7243 | 7.0361 | 7.2294 | -30.48% |
| 2013 | 8.4750 | 7.6160 | 13.3764 | 5.6444 | 10.3996 | 36.55% |
| 2012 | 5.7983 | 2.7449 | 9.6650 | 2.6258 | 7.6160 | 198.48% |
| 2011 | 3.5176 | 3.1315 | 5.3351 | 2.3196 | 2.5516 | -13.16% |
| 2010 | 5.4445 | 4.7939 | 9.2011 | 1.7784 | 2.9382 | -34.76% |
| 2009 | 2.3697 | 1.4304 | 6.2629 | 0.9491 | 4.5039 | 232.86% |
| 2008 | 8.0699 | 13.6857 | 14.0336 | 1.0438 | 1.3531 | -90.91% |
| 2007 | 28.7708 | 32.0493 | 41.9076 | 14.3816 | 14.8842 | -53.28% |
| 2006 | 38.4298 | 54.3434 | 55.0889 | 29.6878 | 31.8560 | -39.91% |
| 2005 | 51.5732 | 50.5092 | 63.7955 | 40.9506 | 53.0121 | 3.75% |
| 2004 | 57.2006 | 73.4607 | 74.6855 | 46.9414 | 51.0950 | -29.06% |
| 2003 | 56.3019 | 57.8580 | 73.4874 | 40.2583 | 72.0229 | 29.86% |
| 2002 | 60.5530 | 61.2395 | 83.6584 | 33.0427 | 55.4616 | -11.89% |
| 2001 | 67.4289 | 73.3808 | 100.0067 | 34.5870 | 62.9435 | -17.60% |
| 2000 | 95.6126 | 151.5011 | 156.8263 | 49.7637 | 76.3896 | -53.95% |
| 1999 | 76.4216 | 61.2395 | 165.8791 | 53.6644 | 165.8791 | 187.23% |
| 1998 | 57.2953 | 61.9051 | 73.3010 | 33.6151 | 57.7515 | -4.93% |
| 1997 | 54.2211 | 45.7698 | 66.2318 | 42.9342 | 60.7469 | 39.33% |
| 1996 | 54.0514 | 42.5215 | 69.8929 | 39.9388 | 43.5998 | 5.65% |
| 1995 | 32.0276 | 18.9709 | 44.7714 | 18.9709 | 41.2701 | 129.63% |
