Emerge Energy Services LP - 6 Year Stock Price History | EMES

Historical daily share price chart and data for Emerge Energy Services LP since 2013 adjusted for splits. The latest closing stock price for Emerge Energy Services LP as of May 24, 2019 is 0.30.
  • The all-time high Emerge Energy Services LP stock price is 130.62, which is 43440% above the current share price.
  • The Emerge Energy Services LP 52-week high stock price is 8.14, which is 2613.3% above the current share price.
  • The Emerge Energy Services LP 52-week low stock price is 0.17, which is 43.3% below the current share price.
  • The average Emerge Energy Services LP stock price for the last 52 weeks is 3.61.
Emerge Energy Services LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.7598 2.0500 2.9700 0.1699 0.3000 -80.52%
2018 6.0034 7.3100 10.0300 1.4500 1.5400 -78.58%
2017 10.6826 12.5700 23.4900 5.7900 7.1900 -41.59%
2016 8.5360 4.4300 15.2400 2.2500 12.3100 165.87%
2015 28.2955 49.2127 55.1098 3.8500 4.6300 -90.69%
2014 73.9312 37.9600 130.6168 37.7095 49.7563 29.92%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.009B $0.364B
Emerge Energy Services LP is engaged in owning, operation, acquisition and development of energy service assets primarily in the United States. It operates in two business segments: sand and fuel processing and distribution. Emerge Energy Services LP is based in Southlake, Texas.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.367B 0.00
Schlumberger (SLB) Netherlands $51.250B 23.87
Baker Hughes, A GE Company (BHGE) United States $23.034B 31.73
Halliburton (HAL) United States $20.075B 13.35
TechnipFMC (FTI) United Kingdom $9.862B 39.30
Seadrill (SDRL) Bermuda $2.775B 0.00
Core Laboratories (CLB) Netherlands $2.231B 23.40
ProPetro Holding (PUMP) United States $1.889B 8.40
RPC (RES) United States $1.723B 15.11
Oceaneering (OII) United States $1.661B 0.00
Liberty Oilfield Services (LBRT) United States $1.582B 8.08
Archrock (AROC) United States $1.206B 22.56
SELECT EGY SVCS (WTTR) United States $1.160B 12.43
Helix Energy Solutions (HLX) United States $1.052B 32.14
C&J Energy Services (CJ) United States $0.840B 105.92
SEACOR Holdings (CKH) United States $0.793B 23.50
Solaris Oilfield Infrastructure (SOI) United States $0.705B 8.05
Newpark Resources (NR) United States $0.657B 19.62
Osprey Energy Acquisition (FLMN) United States $0.647B 0.00
Nine Energy Service (NINE) United States $0.598B 8.93
Unit (UNT) United States $0.557B 11.54
U.S Well Services (USWS) United States $0.533B 0.00
Mammoth Energy Services (TUSK) United States $0.527B 2.34
KLX Energy Services Holdings (KLXE) United States $0.525B 0.00
Tetra Technologies (TTI) United States $0.229B 0.00
Flotek Industries (FTK) United States $0.175B 0.00
CSI Compressco LP (CCLP) United States $0.159B 0.00
SMART SAND INC (SND) United States $0.138B 3.78
NCS Multistage Holdings (NCSM) United States $0.123B 0.00
Ranger Energy Services (RNGR) United States $0.097B 13.45
Dawson Geophysical (DWSN) United States $0.054B 0.00
Hornbeck Offshore Services (HOS) United States $0.052B 0.00
Basic Energy Services (BAS) United States $0.049B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.045B 0.00
Carbo Ceramics (CRR) United States $0.043B 0.00
SAExploration Holdings (SAEX) United States $0.014B 0.00