Element Fleet Management - 14 Year Stock Price History | ELEEF
Historical daily share price chart and data for Element Fleet Management since 2012 adjusted for splits and dividends. The latest closing stock price for Element Fleet Management as of June 08, 2026 is 18.85.
- The all-time high Element Fleet Management stock closing price was 27.24 on September 19, 2025.
- The Element Fleet Management 52-week high stock price is 27.57, which is 46.3% above the current share price.
- The Element Fleet Management 52-week low stock price is 18.75, which is 0.5% below the current share price.
- The average Element Fleet Management stock price for the last 52 weeks is 24.78.
| Element Fleet Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.1083 | 26.0237 | 26.5800 | 18.7500 | 18.8500 | -27.69% |
| 2025 | 23.6563 | 19.9016 | 27.2365 | 18.4559 | 26.0682 | 31.28% |
| 2024 | 18.0100 | 15.4776 | 21.0744 | 14.8638 | 19.8568 | 28.23% |
| 2023 | 13.8794 | 12.7992 | 15.8463 | 11.8833 | 15.4848 | 20.59% |
| 2022 | 10.4480 | 9.3073 | 13.5920 | 7.8761 | 12.8406 | 36.61% |
| 2021 | 9.7084 | 9.1744 | 11.0758 | 8.3515 | 9.3993 | -0.71% |
| 2020 | 7.3789 | 7.4533 | 9.4664 | 4.4460 | 9.4664 | 27.50% |
| 2019 | 6.4586 | 4.2531 | 7.8410 | 4.2531 | 7.4246 | 70.68% |
| 2018 | 4.1617 | 6.1731 | 6.3881 | 2.4074 | 4.3499 | -30.06% |
| 2017 | 6.5725 | 7.4705 | 8.5285 | 5.0825 | 6.2191 | -14.69% |
| 2016 | 8.3778 | 9.4059 | 9.9648 | 6.5681 | 7.2904 | -23.92% |
| 2015 | 10.7849 | 9.3369 | 12.4962 | 8.4470 | 9.5828 | -2.41% |
| 2014 | 9.8254 | 10.3837 | 10.9273 | 8.2269 | 9.8190 | -6.30% |
| 2013 | 9.2928 | 5.6786 | 11.0057 | 5.6786 | 10.4792 | 86.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Replacement Parts | $9.252B | $1.186B |
| Element Fleet Management is a pure-play automotive fleet manager. It provides management services from vehicle acquisition, maintenance, and risk management to route optimization, electric vehicle integration and remarketing. Element Fleet Management is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LKQ (LKQ) | United States | $7.753B | 9.83 |
| Dorman Products (DORM) | United States | $3.302B | 12.34 |
| Mister Car Wash (MCW) | United States | $2.293B | 19.39 |
| Douglas Dynamics (PLOW) | United States | $1.070B | 22.72 |
| Standard Motor Products (SMP) | United States | $0.830B | 9.32 |
| Motorcar Parts Of America (MPAA) | United States | $0.220B | 23.88 |
| INNEOVA Holdings (INEO) | Singapore | $0.005B | 0.00 |
| Carbon Revolution Public (CREV) | Ireland | $0.003B | 0.00 |
| Autozi Internet Technology (Global) (AZI) | China | $0.000B | 0.00 |