| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 4.4495 | 5.0398 | 5.3377 | 3.7195 | 4.4400 | -11.62% |
| 2017 | 5.5211 | 6.0542 | 6.2716 | 4.8627 | 5.0237 | -16.80% |
| 2016 | 6.4843 | 6.4568 | 7.4873 | 5.2250 | 6.0381 | -6.37% |
| 2015 | 5.8672 | 6.0381 | 6.4970 | 5.3297 | 6.4487 | 6.73% |
| 2014 | 5.6063 | 5.4826 | 6.9801 | 4.0415 | 6.0422 | 7.37% |
| 2013 | 4.0932 | 3.1881 | 6.1106 | 2.9547 | 5.6275 | 83.95% |
| 2012 | 3.0318 | 2.3911 | 3.4538 | 2.3911 | 3.0593 | 37.68% |
| 2011 | 2.2286 | 1.9242 | 2.6890 | 1.7631 | 2.2220 | 17.45% |
| 2010 | 2.3230 | 2.3992 | 2.7131 | 1.8758 | 1.8919 | -20.88% |
| 2009 | 2.2358 | 2.2381 | 2.5521 | 1.7953 | 2.3911 | 14.67% |
| 2008 | 3.7912 | 5.9576 | 5.9576 | 1.5297 | 2.0852 | -64.52% |
| 2007 | 6.3753 | 4.8949 | 8.0025 | 4.7500 | 5.8771 | 19.48% |
| 2006 | 5.1965 | 4.7178 | 6.2555 | 4.4924 | 4.9191 | 3.56% |
| 2005 | 3.9590 | 3.7992 | 4.9867 | 3.2042 | 4.7500 | 20.41% |
| 2004 | 4.4800 | 3.9369 | 5.8369 | 3.1318 | 3.9449 | -0.41% |
| 2003 | 3.8074 | 3.5826 | 4.5729 | 2.9949 | 3.9610 | 4.24% |
| 2002 | 3.3154 | 3.2606 | 3.8644 | 2.8097 | 3.8000 | 19.49% |
| 2001 | 3.2436 | 5.2331 | 5.5857 | 2.3347 | 3.1801 | -39.23% |
| 2000 | 5.4554 | 6.4407 | 9.6610 | 3.6986 | 5.2331 | -14.02% |
| 1999 | 8.4974 | 18.5653 | 19.4750 | 4.8064 | 6.0864 | -66.22% |
| 1998 | 23.3190 | 26.1653 | 35.0212 | 10.3131 | 18.0178 | -29.22% |
| 1997 | 18.7635 | 10.4661 | 32.1068 | 9.6610 | 25.4568 | 152.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |