Echo Global Logistics, Inc. - 12 Year Stock Price History | ECHO
Historical daily share price chart and data for Echo Global Logistics, Inc. from 2009 to 2021 adjusted for splits and dividends. ECHO was delisted after November 22, 2021.
- The latest closing stock price for Echo Global Logistics, Inc. on November 22, 2021 is 48.24.
- The all-time high Echo Global Logistics, Inc. closing stock price was 48.24 on November 22, 2021.
| Echo Global Logistics, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 34.8620 | 26.4300 | 48.2400 | 26.3300 | 48.2400 | 79.87% |
| 2020 | 23.0702 | 20.4900 | 30.1900 | 14.7900 | 26.8200 | 29.57% |
| 2019 | 21.8060 | 20.4600 | 25.8100 | 18.9100 | 20.7000 | 1.82% |
| 2018 | 28.5428 | 28.0500 | 36.6500 | 19.2000 | 20.3300 | -27.39% |
| 2017 | 20.6942 | 25.3500 | 28.7000 | 13.4500 | 28.0000 | 11.78% |
| 2016 | 24.0640 | 21.0100 | 28.5000 | 19.0200 | 25.0500 | 22.85% |
| 2015 | 26.5890 | 28.4500 | 34.1400 | 17.2200 | 20.3900 | -30.17% |
| 2014 | 21.7015 | 20.5000 | 30.0800 | 15.9200 | 29.2000 | 35.94% |
| 2013 | 19.8418 | 18.7900 | 22.4700 | 17.0800 | 21.4800 | 19.53% |
| 2012 | 17.5562 | 16.3400 | 19.4800 | 15.7500 | 17.9700 | 11.27% |
| 2011 | 14.1729 | 11.9200 | 18.0700 | 11.5100 | 16.1500 | 34.14% |
| 2010 | 12.5350 | 12.3900 | 15.8100 | 10.0400 | 12.0400 | -5.12% |
