DAVIDsTEA - Stock Price History | DTEA

Historical daily share price chart and data for DAVIDsTEA since 2020 adjusted for splits. The latest closing stock price for DAVIDsTEA as of April 03, 2020 is 0.46.
  • The all-time high DAVIDsTEA stock closing price was 29.60 on June 09, 2015.
  • The DAVIDsTEA 52-week high stock price is 2.30, which is 400% above the current share price.
  • The DAVIDsTEA 52-week low stock price is 0.32, which is 30.4% below the current share price.
  • The average DAVIDsTEA stock price for the last 52 weeks is 1.42.
DAVIDsTEA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4880 1.2900 2.1000 1.1300 1.4600 23.73%
2018 3.1220 3.9250 4.1600 1.0900 1.1800 -69.74%
2017 5.6543 6.3500 7.8500 3.6500 3.9000 -43.07%
2016 11.4702 12.1000 13.9400 6.7500 6.8500 -44.71%
2015 15.9967 27.0000 29.6000 10.6700 12.3900 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.012B $0.160B
DAVIDsTEA INC. is a beverage company. The company offer proprietary loose-leaf teas, pre-packaged teas, tea sachets and tea-related gifts and accessories. It operates primarily in the United States and Canada. DAVIDsTEA INC. is headquartered in Montreal, Canada.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $188.043B 20.77
PepsiCo (PEP) United States $173.123B 22.57
Keurig Dr Pepper (KDP) United States $33.486B 19.51
Monster Beverage (MNST) United States $29.111B 26.71
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $20.564B 20.38
Coca-Cola European Partners (CCEP) United Kingdom $17.941B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $8.083B 12.83
COCA-COLA HBC (CCHGY) Switzerland $7.360B 0.00
Coca-Cola Amatil (CCLAY) Australia $3.997B 0.00
Britvic (BTVCY) United Kingdom $2.260B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.090B 8.44
National Beverage (FIZZ) United States $1.971B 16.45
Coca-Cola Bottling Consolidated (COKE) United States $1.940B 21.10
Embotelladora Andina S.A (AKO.A) Chile $1.753B 7.08
Luckin Coffee (LK) China $1.266B 0.00
Nuzee (NUZE) United States $0.124B 0.00
New Age Beverage (NBEV) United States $0.089B 0.00
Image Chain Group (ICGL) China $0.051B 0.00
SkyPeople Fruit Juice (FTFT) China $0.042B 0.00
Alkaline Water (WTER) United States $0.025B 0.00
Reeds (REED) United States $0.022B 0.00
Youngevity (YGYI) United States $0.019B 0.00
Coffee Holding (JVA) United States $0.013B 0.00