DAVIDsTEA - Stock Price History | DTEA
Historical daily share price chart and data for DAVIDsTEA since 2021 adjusted for splits. The latest closing stock price for DAVIDsTEA as of January 27, 2021 is 2.72.
- The all-time high DAVIDsTEA stock closing price was 29.60 on June 09, 2015.
- The DAVIDsTEA 52-week high stock price is 3.25, which is 19.5% above the current share price.
- The DAVIDsTEA 52-week low stock price is 0.32, which is 88.2% below the current share price.
- The average DAVIDsTEA stock price for the last 52 weeks is 1.20.
| DAVIDsTEA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 1.1240 | 1.4400 | 3.2200 | 0.3852 | 2.4100 | 65.07% |
| 2019 | 1.4880 | 1.2900 | 2.1000 | 1.1300 | 1.4600 | 23.73% |
| 2018 | 3.1220 | 3.9250 | 4.1600 | 1.0900 | 1.1800 | -69.74% |
| 2017 | 5.6543 | 6.3500 | 7.8500 | 3.6500 | 3.9000 | -43.07% |
| 2016 | 11.4702 | 12.1000 | 13.9400 | 6.7500 | 6.8500 | -44.71% |
| 2015 | 15.9967 | 27.0000 | 29.6000 | 10.6700 | 12.3900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $0.073B | $0.146B |
| DAVIDsTEA INC. is a beverage company. The company offer proprietary loose-leaf teas, pre-packaged teas, tea sachets and tea-related gifts and accessories. It operates primarily in the United States and Canada. DAVIDsTEA INC. is headquartered in Montreal, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CocaCola (KO) | United States | $209.629B | 25.41 |
| PepsiCo (PEP) | United States | $193.723B | 25.49 |
| Monster Beverage (MNST) | United States | $46.700B | 39.67 |
| Keurig Dr Pepper (KDP) | United States | $45.074B | 23.55 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $26.747B | 54.17 |
| Coca-Cola European Partners (CCEP) | United Kingdom | $23.008B | 0.00 |
| COCA-COLA HBC (CCHGY) | Switzerland | $11.153B | 0.00 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $9.631B | 19.68 |
| Coca-Cola Amatil (CCLAY) | Australia | $7.312B | 0.00 |
| National Beverage (FIZZ) | United States | $5.197B | 32.39 |
| Britvic (BTVCY) | United Kingdom | $2.770B | 0.00 |
| Luckin Coffee (LKNCY) | China | $2.604B | 0.00 |
| Coca-Cola Bottling Consolidated (COKE) | United States | $2.505B | 16.89 |
| Future FinTech Group (FTFT) | China | $0.259B | 0.00 |
| Nuzee (NUZE) | United States | $0.142B | 0.00 |
| Alkaline Water (WTER) | United States | $0.099B | 0.00 |
| Barfresh Food Group (BRFH) | United States | $0.062B | 0.00 |
| Reeds (REED) | United States | $0.061B | 0.00 |
| Coffee Holding (JVA) | United States | $0.029B | 0.00 |
| Embotelladora Andina S.A (AKO.B) | Chile | $0.000B | 11.75 |
| Embotelladora Andina S.A (AKO.A) | Chile | $0.000B | 10.01 |
