DAVIDsTEA - Stock Price History | DTEA
Historical daily share price chart and data for DAVIDsTEA since 2020 adjusted for splits. The latest closing stock price for DAVIDsTEA as of April 03, 2020 is 0.46.
- The all-time high DAVIDsTEA stock closing price was 29.60 on June 09, 2015.
- The DAVIDsTEA 52-week high stock price is 2.30, which is 400% above the current share price.
- The DAVIDsTEA 52-week low stock price is 0.32, which is 30.4% below the current share price.
- The average DAVIDsTEA stock price for the last 52 weeks is 1.42.
| DAVIDsTEA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.4880 | 1.2900 | 2.1000 | 1.1300 | 1.4600 | 23.73% |
| 2018 | 3.1220 | 3.9250 | 4.1600 | 1.0900 | 1.1800 | -69.74% |
| 2017 | 5.6543 | 6.3500 | 7.8500 | 3.6500 | 3.9000 | -43.07% |
| 2016 | 11.4702 | 12.1000 | 13.9400 | 6.7500 | 6.8500 | -44.71% |
| 2015 | 15.9967 | 27.0000 | 29.6000 | 10.6700 | 12.3900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Beverages - Soft Drinks | $0.012B | $0.160B |
| DAVIDsTEA INC. is a beverage company. The company offer proprietary loose-leaf teas, pre-packaged teas, tea sachets and tea-related gifts and accessories. It operates primarily in the United States and Canada. DAVIDsTEA INC. is headquartered in Montreal, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Coca-Cola (KO) | United States | $188.043B | 20.77 |
| PepsiCo (PEP) | United States | $173.123B | 22.57 |
| Keurig Dr Pepper (KDP) | United States | $33.486B | 19.51 |
| Monster Beverage (MNST) | United States | $29.111B | 26.71 |
| Fomento Economico Mexicano S.A.B De C.V (FMX) | Mexico | $20.564B | 20.38 |
| Coca-Cola European Partners (CCEP) | United Kingdom | $17.941B | 0.00 |
| Coca Cola Femsa S.A.B De C.V (KOF) | Mexico | $8.083B | 12.83 |
| COCA-COLA HBC (CCHGY) | Switzerland | $7.360B | 0.00 |
| Coca-Cola Amatil (CCLAY) | Australia | $3.997B | 0.00 |
| Britvic (BTVCY) | United Kingdom | $2.260B | 0.00 |
| Embotelladora Andina S.A (AKO.B) | Chile | $2.090B | 8.44 |
| National Beverage (FIZZ) | United States | $1.971B | 16.45 |
| Coca-Cola Bottling Consolidated (COKE) | United States | $1.940B | 21.10 |
| Embotelladora Andina S.A (AKO.A) | Chile | $1.753B | 7.08 |
| Luckin Coffee (LK) | China | $1.266B | 0.00 |
| Nuzee (NUZE) | United States | $0.124B | 0.00 |
| New Age Beverage (NBEV) | United States | $0.089B | 0.00 |
| Image Chain Group (ICGL) | China | $0.051B | 0.00 |
| SkyPeople Fruit Juice (FTFT) | China | $0.042B | 0.00 |
| Alkaline Water (WTER) | United States | $0.025B | 0.00 |
| Reeds (REED) | United States | $0.022B | 0.00 |
| Youngevity (YGYI) | United States | $0.019B | 0.00 |
| Coffee Holding (JVA) | United States | $0.013B | 0.00 |
