DAVIDsTEA - Stock Price History | DTEA

Historical daily share price chart and data for DAVIDsTEA since 2021 adjusted for splits. The latest closing stock price for DAVIDsTEA as of January 27, 2021 is 2.72.
  • The all-time high DAVIDsTEA stock closing price was 29.60 on June 09, 2015.
  • The DAVIDsTEA 52-week high stock price is 3.25, which is 19.5% above the current share price.
  • The DAVIDsTEA 52-week low stock price is 0.32, which is 88.2% below the current share price.
  • The average DAVIDsTEA stock price for the last 52 weeks is 1.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DAVIDsTEA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.1240 1.4400 3.2200 0.3852 2.4100 65.07%
2019 1.4880 1.2900 2.1000 1.1300 1.4600 23.73%
2018 3.1220 3.9250 4.1600 1.0900 1.1800 -69.74%
2017 5.6543 6.3500 7.8500 3.6500 3.9000 -43.07%
2016 11.4702 12.1000 13.9400 6.7500 6.8500 -44.71%
2015 15.9967 27.0000 29.6000 10.6700 12.3900 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.073B $0.146B
DAVIDsTEA INC. is a beverage company. The company offer proprietary loose-leaf teas, pre-packaged teas, tea sachets and tea-related gifts and accessories. It operates primarily in the United States and Canada. DAVIDsTEA INC. is headquartered in Montreal, Canada.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $209.629B 25.41
PepsiCo (PEP) United States $193.723B 25.49
Monster Beverage (MNST) United States $46.700B 39.67
Keurig Dr Pepper (KDP) United States $45.074B 23.55
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $26.747B 54.17
Coca-Cola European Partners (CCEP) United Kingdom $23.008B 0.00
COCA-COLA HBC (CCHGY) Switzerland $11.153B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.631B 19.68
Coca-Cola Amatil (CCLAY) Australia $7.312B 0.00
National Beverage (FIZZ) United States $5.197B 32.39
Britvic (BTVCY) United Kingdom $2.770B 0.00
Luckin Coffee (LKNCY) China $2.604B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.505B 16.89
Future FinTech Group (FTFT) China $0.259B 0.00
Nuzee (NUZE) United States $0.142B 0.00
Alkaline Water (WTER) United States $0.099B 0.00
Barfresh Food Group (BRFH) United States $0.062B 0.00
Reeds (REED) United States $0.061B 0.00
Coffee Holding (JVA) United States $0.029B 0.00
Embotelladora Andina S.A (AKO.B) Chile $0.000B 11.75
Embotelladora Andina S.A (AKO.A) Chile $0.000B 10.01