Denbury Resources - 25 Year Stock Price History | DNR

Historical daily share price chart and data for Denbury Resources since 1995 adjusted for splits. The latest closing stock price for Denbury Resources as of July 29, 2020 is 0.24.
  • The all-time high Denbury Resources stock closing price was 39.64 on June 18, 2008.
  • The Denbury Resources 52-week high stock price is 1.68, which is 600% above the current share price.
  • The Denbury Resources 52-week low stock price is 0.16, which is 33.3% below the current share price.
  • The average Denbury Resources stock price for the last 52 weeks is 0.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Denbury Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.5228 1.4200 1.6200 0.1700 0.2410 -82.91%
2019 1.5122 1.9600 2.6200 0.9465 1.4100 -17.54%
2018 3.6445 2.2900 6.6100 1.4300 1.7100 -22.62%
2017 1.9556 3.8000 3.8800 0.9632 2.2100 -39.95%
2016 2.9385 2.0400 4.6800 0.9546 3.6800 82.18%
2015 5.5815 7.9200 9.4400 1.8900 2.0200 -75.15%
2014 15.1223 16.3200 18.5000 6.3400 8.1300 -50.52%
2013 17.8380 16.5000 19.4800 15.9800 16.4300 1.42%
2012 16.6296 16.2900 20.9100 13.4600 16.2000 7.28%
2011 18.5981 19.3600 24.8600 10.8600 15.1000 -20.90%
2010 16.4944 15.6300 19.7900 13.5500 19.0900 28.99%
2009 14.8365 12.9700 18.4800 9.9400 14.8000 35.53%
2008 24.6520 31.7500 39.6400 5.7500 10.9200 -63.29%
2007 19.7934 13.3700 30.1500 13.0300 29.7500 114.11%
2006 14.8831 12.1900 18.3000 12.0750 13.8950 21.99%
2005 9.7745 6.4900 12.8125 6.2150 11.3900 65.97%
2004 5.1275 3.4600 7.2875 3.4200 6.8625 97.34%
2003 3.0200 2.8275 3.5600 2.5950 3.4775 23.10%
2002 2.3114 1.7875 2.9275 1.6000 2.8250 54.58%
2001 2.2182 2.6575 2.9200 1.5175 1.8275 -33.55%
2000 1.4262 1.0150 2.7500 0.9220 2.7500 158.82%
1999 1.1039 1.2970 1.5470 0.9063 1.0625 -1.47%
1998 3.0143 4.7025 5.0625 0.8750 1.0783 -76.85%
1997 4.2765 3.6250 6.1575 3.0000 4.6575 27.43%
1996 2.6571 1.5600 3.8125 1.5600 3.6550 134.29%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.000B $1.275B
Denbury Resources Inc. is oil and gas company engaged in the exploration, production and development of natural gas properties in the Gulf Coast region located in Mississippi, Texas, Louisiana, and Alabama. It also has properties primarily located in Montana, North Dakota, Utah, and Wyoming. Denbury Resources Inc is headquartered in Plano, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $23.983B 14.71
Pioneer Natural Resources (PXD) United States $15.948B 18.74
Cheniere Energy (LNG) United States $12.822B 30.44
Concho Resources (CXO) United States $9.588B 13.97
Cabot Oil & Gas (COG) United States $7.736B 27.73
Continental Resources (CLR) United States $5.335B 48.70
Diamondback Energy (FANG) United States $5.333B 6.76
Apache (APA) United States $4.688B 0.00
Noble Energy (NBL) United States $4.481B 0.00
Parsley Energy (PE) United States $4.219B 11.48
Devon Energy (DVN) United States $3.809B 18.43
EQT (EQT) United States $3.727B 0.00
Cimarex Energy Co (XEC) United States $2.681B 12.16
WPX Energy (WPX) United States $2.676B 12.55
CNX Resources (CNX) United States $2.077B 29.16
Range Resources (RRC) United States $1.967B 0.00
Murphy Oil (MUR) United States $1.630B 0.00
Magnolia Oil & Gas Corp (MGY) United States $1.582B 0.00
Southwestern Energy (SWN) United States $1.459B 6.69
Viper Energy Partners LP (VNOM) United States $1.297B 24.79
PDC Energy (PDCE) United States $1.199B 0.00
Comstock Resources (CRK) United States $1.144B 9.46
Matador Resources (MTDR) United States $1.054B 10.25
Antero Resources (AR) United States $0.781B 0.00
Noble Midstream Partners LP (NBLX) United States $0.729B 2.38
Geopark (GPRK) Chile $0.510B 31.75
Stone Energy (TALO) United States $0.491B 3.57
Bonanza Creek Energy (BCEI) United States $0.424B 5.76
Berry Petroleum (BRY) United States $0.320B 3.65
W&T Offshore (WTI) United States $0.278B 6.13
QEP Resources (QEP) United States $0.269B 11.10
SM Energy (SM) United States $0.243B 0.00
Northern Oil And Gas (NOG) United States $0.242B 2.64
Callon Petroleum (CPE) United States $0.238B 1.09
CENTENNIAL RES (CDEV) United States $0.193B 0.00
Earthstone Energy (ESTE) United States $0.180B 3.49
Contango Oil & Gas (MCF) United States $0.172B 0.00
Oasis Petroleum (OAS) United States $0.172B 0.00
Eclipse Resources (MR) United States $0.161B 5.97
Penn Virginia (PVAC) United States $0.156B 1.30
PrimeEnergy (PNRG) United States $0.144B 14.76
Laredo Petroleum (LPI) United States $0.139B 0.98
Gulfport Energy (GPOR) United States $0.107B 0.99
Goodrich Petroleum (GDP) United States $0.097B 69.82
Evolution Petroleum (EPM) United States $0.091B 21.31
Houston American Energy (HUSA) United States $0.087B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.065B 0.00
SilverBow Resources (SBOW) United States $0.058B 0.00
Ring Energy (REI) United States $0.054B 2.21
Mid-Con Energy Partners, LP (MCEP) United States $0.038B 0.00
Amplify Energy (AMPY) United States $0.034B 0.00
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
Panhandle Royalty (PHX) United States $0.029B 5.36
Abraxas Petroleum (AXAS) United States $0.028B 2.06
FTS (FTSI) United States $0.025B 0.00
VOC Energy Trust (VOC) United States $0.024B 2.61
Sundance Energy Australia (SNDE) United States $0.015B 0.00
Lucas Energy (CEI) United States $0.010B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Lonestar Resources US (LONE) United States $0.006B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.006B 0.00
California Resources (CRC) United States $0.000B 0.00
Mexco Energy (MXC) United States $0.000B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00