Denbury Resources - 24 Year Stock Price History | DNR

Historical daily share price chart and data for Denbury Resources since 1995 adjusted for splits. The latest closing stock price for Denbury Resources as of July 19, 2019 is 1.11.
  • The all-time high Denbury Resources stock price is 37.70, which is 3296.4% above the current share price.
  • The Denbury Resources 52-week high stock price is 6.61, which is 495.5% above the current share price.
  • The Denbury Resources 52-week low stock price is 1.08, which is 2.7% below the current share price.
  • The average Denbury Resources stock price for the last 52 weeks is 2.87.
Denbury Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8320 1.9600 2.6200 1.0800 1.1100 -35.09%
2018 3.6445 2.2900 6.6100 1.4300 1.7100 -22.62%
2017 1.9556 3.8000 3.8800 0.9632 2.2100 -39.95%
2016 2.9385 2.0400 4.6800 0.9546 3.6800 82.18%
2015 5.4742 7.6653 9.2006 1.8900 2.0200 -74.33%
2014 14.4838 15.5217 17.7296 6.1361 7.8686 -49.65%
2013 16.9655 15.6929 18.5272 15.1984 15.6264 1.42%
2012 15.8162 15.4932 19.8872 12.8016 15.4076 7.28%
2011 17.6885 18.4131 23.6440 10.3288 14.3614 -20.90%
2010 15.6876 14.8655 18.8220 12.8872 18.1563 28.99%
2009 14.1108 12.3356 17.5761 9.4538 14.0761 35.53%
2008 23.4462 30.1970 37.7011 5.4688 10.3859 -63.29%
2007 18.8253 12.7160 28.6753 12.3927 28.2949 114.11%
2006 14.1552 11.5938 17.4049 11.4844 13.2154 21.99%
2005 9.2964 6.1726 12.1858 5.9110 10.8329 65.98%
2004 4.8767 3.2908 6.9311 3.2527 6.5268 97.34%
2003 2.8721 2.6892 3.3859 2.4681 3.3074 23.10%
2002 2.1984 1.7001 2.7843 1.5217 2.6868 54.58%
2001 2.1097 2.5275 2.7772 1.4433 1.7381 -33.55%
2000 1.3564 0.9654 2.6155 0.8769 2.6155 158.83%
1999 1.0499 1.2336 1.4713 0.8619 1.0105 -1.46%
1998 2.8669 4.4725 4.8149 0.8322 1.0255 -76.85%
1997 4.0673 3.4477 5.8563 2.8533 4.4297 27.43%
1996 2.5271 1.4837 3.6260 1.4837 3.4762 134.29%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.498B $1.474B
Denbury Resources Inc. is oil and gas company engaged in the exploration, production and development of natural gas properties in the Gulf Coast region located in Mississippi, Texas, Louisiana, and Alabama. It also has properties primarily located in Montana, North Dakota, Utah, and Wyoming. Denbury Resources Inc is headquartered in Plano, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.577B 15.39
Anadarko Petroleum (APC) United States $36.660B 32.15
Pioneer Natural Resources (PXD) United States $22.922B 20.97
Concho Resources (CXO) United States $19.827B 22.88
Cheniere Energy (LNG) United States $17.303B 67.90
Diamondback Energy (FANG) United States $17.057B 17.68
Continental Resources (CLR) United States $13.736B 13.26
Devon Energy (DVN) United States $10.672B 17.97
Noble Energy (NBL) United States $9.966B 44.34
Cabot Oil & Gas (COG) United States $9.482B 14.09
Apache (APA) United States $8.853B 15.29
Parsley Energy (PE) United States $5.196B 12.07
Cimarex Energy Co (XEC) United States $4.978B 7.26
WPX Energy (WPX) United States $4.214B 49.90
Viper Energy Partners LP (VNOM) United States $4.081B 67.16
EQT (EQT) United States $3.896B 6.33
Murphy Oil (MUR) United States $3.700B 18.21
Magnolia Oil & Gas Corp (MGY) United States $2.664B 0.00
Chesapeake Energy (CHK) United States $2.581B 2.29
Matador Resources (MTDR) United States $2.054B 12.15
PDC Energy (PDCE) United States $1.945B 0.00
CENTENNIAL RES (CDEV) United States $1.686B 9.84
Jagged Peak Energy (JAG) United States $1.602B 12.52
QEP Resources (QEP) United States $1.502B 25.24
Antero Resources (AR) United States $1.459B 4.67
Oasis Petroleum (OAS) United States $1.430B 31.71
Whiting Petroleum (WLL) United States $1.400B 11.53
CNX Resources (CNX) United States $1.351B 4.94
Southwestern Energy (SWN) United States $1.304B 2.39
Range Resources (RRC) United States $1.291B 4.99
Noble Midstream Partners LP (NBLX) United States $1.232B 7.74
Stone Energy (TALO) United States $1.208B 44.60
Sundance Energy Australia (SNDE) Australia $1.114B 0.00
Geopark (GPRK) Chile $1.107B 13.78
Callon Petroleum (CPE) United States $1.094B 6.23
SM Energy (SM) United States $1.049B 0.00
Synergy Resources (SRCI) United States $0.942B 3.58
Carrizo Oil & Gas (CRZO) United States $0.886B 3.47
Berry Petroleum (BRY) United States $0.834B 8.02
Laredo Petroleum (LPI) United States $0.714B 3.78
California Resources (CRC) United States $0.694B 8.46
W&T Offshore (WTI) United States $0.675B 5.58
Comstock Resources (CRK) United States $0.620B 0.00
EXTRACTION O&G (XOG) United States $0.619B 0.00
Northern Oil And Gas (NOG) United States $0.604B 3.04
Gulfport Energy (GPOR) United States $0.597B 2.27
FTS (FTSI) United States $0.511B 2.64
Penn Virginia (PVAC) United States $0.440B 2.91
Bonanza Creek Energy (BCEI) United States $0.423B 4.32
Earthstone Energy (ESTE) United States $0.306B 4.72
HIGHPOINT RESOURCES CORP (HPR) United States $0.299B 0.00
PrimeEnergy (PNRG) United States $0.248B 50.85
Evolution Petroleum (EPM) United States $0.210B 12.64
Chaparral Energy (CHAP) United States $0.202B 0.00
Ring Energy (REI) United States $0.198B 6.08
Panhandle Royalty (PHX) United States $0.196B 24.69
Roan Resources (ROAN) United States $0.182B 0.00
Abraxas Petroleum (AXAS) United States $0.156B 8.43
Eclipse Resources (MR) United States $0.147B 4.58
SilverBow Resources (SBOW) United States $0.139B 1.69
Goodrich Petroleum (GDP) United States $0.137B 16.38
KLR Energy Acquisition (ROSE) United States $0.136B 0.50
Torchlight Energy Resources (TRCH) United States $0.112B 0.00
Amplify Energy (AMPY) United States $0.106B 8.96
VOC Energy Trust (VOC) United States $0.094B 7.35
SandRidge Permian Trust (PER) United States $0.091B 3.63
Lonestar Resources US (LONE) United States $0.061B 0.00
CARBON ENERGY CORP (CRBO) United States $0.061B 8.16