Golden Bull - Stock Price History | DNJR

Historical daily share price chart and data for Golden Bull since 2020 adjusted for splits. The latest closing stock price for Golden Bull as of November 04, 2019 is 0.40.
  • The all-time high Golden Bull stock closing price was 13.34 on February 26, 2019.
  • The Golden Bull 52-week high stock price is 13.56, which is 3290% above the current share price.
  • The Golden Bull 52-week low stock price is 0.39, which is 2.5% below the current share price.
  • The average Golden Bull stock price for the last 52 weeks is 4.57.
Golden Bull Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.8343 6.7900 13.3400 0.3996 0.3996 -93.85%
2018 6.4242 4.6200 9.0000 3.7900 6.5000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.006B $0.008B
Golden Bull Limited operates an online finance marketplace which connects individual lenders with individual and small business borrowers. Golden Bull Limited is based in SHANGHAI.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $107.594B 16.64
Moody's (MCO) United States $48.610B 32.51
Synchrony Financial (SYF) United States $23.534B 8.51
Orix Corp Ads (IX) Japan $21.872B 12.85
Grupo Financiero Banorte (GBOOY) Mexico $17.629B 9.26
AXA Equitable Holdings (EQH) United States $11.926B 5.79
Globe Life (GL) United States $11.225B 15.71
Standard Life (SLFPY) $9.961B 0.00
Euronet Worldwide (EEFT) United States $9.037B 25.97
Daiwa Securities Group (DSEEY) Japan $8.107B 22.72
Jefferies Financial Group (JEF) United States $6.636B 16.76
Owl Rock Capital (ORCC) United States $6.207B 0.00
Cielo SA (CIOXY) Brazil $4.531B 8.79
CIT Group (CIT) United States $4.459B 9.41
Houlihan Lokey (HLI) United States $3.461B 17.57
Virtu Financial (VIRT) United States $2.916B 11.08
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.927B 33.76
AXOS FINANCIAL, INC (AX) United States $1.856B 10.70
9F (JFU) China $1.844B 0.00
PRA (PRAA) United States $1.667B 22.51
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.625B 42.53
R1 RCM (RCM) United States $1.502B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.335B 0.00
LendingClub (LC) United States $1.108B 0.00
PJT Partners (PJT) United States $1.058B 23.03
BMB Munai (FRHC) $0.900B 31.57
TCG BDC (CGBD) United States $0.836B 7.74
Oaktree Specialty Lending (OCSL) United States $0.788B 11.41
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.336B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.332B 0.00
On Deck Capital (ONDK) United States $0.294B 11.36
X Financial (XYF) China $0.260B 2.08
Mvb Financial (MVBF) United States $0.254B 10.75
Wins Finance Holdings (WINS) China $0.252B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.237B 105.40
Atlanticus Holdings (ATLC) United States $0.202B 3.95
SWK Holdings (SWKH) United States $0.180B 8.73
MoneyGram (MGI) United States $0.166B 0.00
StoneCastle Financial Corp (BANX) United States $0.145B 14.25
RIVERVIEW FINL (RIVE) United States $0.115B 17.43
Sachem Capital (SACH) United States $0.095B 10.73
Consumer Portfolio Services (CPSS) United States $0.078B 9.58
AutoChina (YUANF) China $0.066B 0.00
Tremont Mortgage Trust (TRMT) United States $0.050B 9.21
FlexShopper (FPAY) United States $0.044B 0.00
Hexindai (HX) China $0.033B 0.00
TMSR HOLDING CO (TMSR) China $0.032B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.030B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Institutional Financial Markets (COHN) United States $0.005B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00