Golden Bull - 1 Year Stock Price History | DNJR

Historical daily share price chart and data for Golden Bull since 2018 adjusted for splits. The latest closing stock price for Golden Bull as of May 23, 2019 is 3.84.
  • The all-time high Golden Bull stock price is 13.34, which is 247.4% above the current share price.
  • The Golden Bull 52-week high stock price is 13.34, which is 247.4% above the current share price.
  • The Golden Bull 52-week low stock price is 3.54, which is 7.8% below the current share price.
  • The average Golden Bull stock price for the last 52 weeks is 7.50.
Golden Bull Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.5587 6.7900 13.3400 3.5400 3.8399 -40.92%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.052B $0.008B
Golden Bull Limited operates an online finance marketplace which connects individual lenders with individual and small business borrowers. Golden Bull Limited is based in SHANGHAI.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $100.218B 16.07
Moody's (MCO) United States $35.999B 25.56
Synchrony Financial (SYF) United States $24.292B 8.99
Orix Corp Ads (IX) Japan $17.881B 11.18
AXA Equitable Holdings (EQH) United States $10.496B 5.29
Euronet Worldwide (EEFT) United States $8.231B 29.17
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.534B 12.81
CIT Group (CIT) United States $4.868B 11.13
Virtu Financial (VIRT) United States $4.449B 15.90
Houlihan Lokey (HLI) United States $3.051B 16.20
COLUMBIA FINL (CLBK) United States $1.814B 32.60
AXOS FINANCIAL, INC (AX) United States $1.801B 11.05
PPDAI Group Sponsored ADR (PPDF) China $1.614B 4.20
LendingClub (LC) United States $1.382B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.353B 799.00
PRA (PRAA) United States $1.338B 22.34
R1 RCM (RCM) United States $1.289B 0.00
PJT Partners (PJT) United States $0.927B 22.46
TCG BDC (CGBD) United States $0.887B 8.22
X Financial Sponsored ADR (XYF) China $0.859B 0.00
Oaktree Specialty Lending (OCSL) United States $0.794B 11.98
AGMs (AGMH) China $0.358B 0.00
Wins Finance Holdings (WINS) China $0.337B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
PAC CITY FINL (PCB) United States $0.270B 10.55
FEDNAT HOLDING CO (FNHC) United States $0.191B 21.54
Mvb Financial (MVBF) United States $0.183B 15.19
StoneCastle Financial Corp (BANX) United States $0.144B 13.83
Hexindai Sponsored ADR (HX) China $0.134B 8.28
MoneyGram (MGI) United States $0.103B 5.90
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
Sachem Capital (SACH) United States $0.092B 9.51
Greenpro Capital (GRNQ) China $0.090B 0.00
Mogo Finance Technology (MOGO) Canada $0.078B 0.00
Consumer Portfolio Services (CPSS) United States $0.077B 7.57
Atlanticus Holdings (ATLC) United States $0.058B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.035B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00