Delphi Technologies - 2 Year Stock Price History | DLPH

Historical daily share price chart and data for Delphi Technologies since 2017 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Delphi Technologies as of March 25, 2019 is 18.85.
Delphi Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.4465 14.5000 23.0000 13.9300 18.8500 31.63%
2018 39.6799 54.0014 58.3699 13.7800 14.3200 -72.20%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.664B $4.858B
Delphi Technologies PLC develops, designs and manufactures powertrain technologies for original equipment manufacturers. The company's operating segment consists of Powertrain Systems and Products & Service Solutions. Powertrain Systems segment provides fuel injection systems. It also offers electronic control modules and power electronics technologies. PSS segment sells aftermarket products to independent aftermarket and original equipment service customers. It supplies a full suite of aftermarket products, including engine control modules, pumps, injectors, fuel modules, exhaust gas recirculation valves, brakes, steering and suspension. Delphi Technologies PLC is based in United Kingdom.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.996B 70.79
IQVIA Holdings (IQV) United States $28.018B 27.67
Spotify Technology SA (SPOT) Luxembourg $24.758B 0.00
Aptiv (APTV) United Kingdom $20.016B 14.73
DocuSign (DOCU) United States $8.814B 0.00
Elastic (ESTC) United States $6.268B 0.00
Pluralsight (PS) United States $4.292B 0.00
LiveRamp Holdings (RAMP) United States $4.022B 0.00
GDS HOLDINGS (GDS) China $4.002B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.584B 171.71
Switch (SWCH) United States $2.534B 114.00
GreenSky (GSKY) United States $2.400B 0.00
Yext (YEXT) United States $2.135B 0.00
TeleTech Holdings (TTEC) United States $1.596B 23.17
Blucora (BCOR) United States $1.571B 19.06
Luokung Technology (LKCO) China $1.446B 0.00
Tessera Holding (XPER) United States $1.134B 22.20
Jianpu Technology (JT) China $0.815B 0.00
Huami (HMI) China $0.806B 17.61
Exela Technologies (XELA) United States $0.491B 0.00
LAIX Sponsored ADR (LAIX) China $0.470B 0.00
Pintec Technology Holdings (PT) China $0.451B 0.00
ShotSpotter (SSTI) United States $0.424B 0.00
Cardlytics (CDLX) United States $0.311B 0.00
Loop Industries (LOOP) Canada $0.286B 0.00
IClick Interactive Asia Group (ICLK) China $0.234B 0.00
Ideanomics (IDEX) United States $0.184B 0.00
Borqs Technologies (BRQS) China $0.150B 0.00
AstroNova (ALOT) United States $0.139B 24.29
Inspired Entertainment (INSE) United States $0.135B 0.00
Wi-LAN Inc (QTRH) Canada $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 0.00
Veritone (VERI) United States $0.124B 0.00
Luna Innovations (LUNA) United States $0.118B 59.71
MMTec (MTC) China $0.095B 0.00
Edgewater Technology (ALYA) United States $0.090B 0.00
Bioptix (RIOT) United States $0.051B 0.00
CPI Card Group (PMTS) United States $0.043B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.033B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.026B 0.00
AMERI Holdings (AMRH) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 77.12
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
Sysorex Global (INPX) United States $0.007B 0.00
Link Motion (LKM) China $0.000B 0.00