China Distance Education Holdings Limited - 13 Year Stock Price History | DL
Historical daily share price chart and data for China Distance Education Holdings Limited from 2008 to 2021 adjusted for splits and dividends. DL was delisted after March 17, 2021.
- The latest closing stock price for China Distance Education Holdings Limited on March 17, 2021 is 9.72.
- The all-time high China Distance Education Holdings Limited closing stock price was 20.12 on March 06, 2014.
| China Distance Education Holdings Limited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 9.6477 | 9.5800 | 9.7200 | 9.5800 | 9.7200 | 0.93% |
| 2020 | 8.3131 | 7.9483 | 10.0709 | 6.0300 | 9.6300 | 29.55% |
| 2019 | 5.7656 | 6.1565 | 8.2791 | 3.8134 | 7.4337 | 20.75% |
| 2018 | 7.4824 | 8.3261 | 9.6483 | 6.1106 | 6.1565 | -24.22% |
| 2017 | 7.8485 | 9.9365 | 9.9737 | 5.8020 | 8.1245 | -13.70% |
| 2016 | 10.3033 | 11.3764 | 12.7995 | 7.5955 | 9.4144 | -18.82% |
| 2015 | 12.2725 | 12.4896 | 17.2343 | 6.5132 | 11.5975 | -5.84% |
| 2014 | 12.9775 | 13.3492 | 20.1246 | 9.3559 | 12.3167 | -9.36% |
| 2013 | 6.4120 | 2.8938 | 14.8615 | 2.8938 | 13.5891 | 373.16% |
| 2012 | 2.1742 | 1.3976 | 3.2791 | 1.3976 | 2.8720 | 103.60% |
| 2011 | 1.7476 | 2.4860 | 2.7319 | 1.0960 | 1.4106 | -35.46% |
| 2010 | 2.8093 | 3.7208 | 3.7973 | 1.7593 | 2.1855 | -37.40% |
| 2009 | 3.4321 | 2.2893 | 4.8628 | 2.1910 | 3.4914 | 60.55% |
