Discovery Communications - Stock Price History | DISCK

Historical daily share price chart and data for Discovery Communications since 2020 adjusted for splits. The latest closing stock price for Discovery Communications as of February 26, 2020 is 25.42.
  • The all-time high Discovery Communications stock closing price was 43.61 on September 02, 2014.
  • The Discovery Communications 52-week high stock price is 31.20, which is 22.7% above the current share price.
  • The Discovery Communications 52-week low stock price is 24.04, which is 5.4% below the current share price.
  • The average Discovery Communications stock price for the last 52 weeks is 27.54.
Discovery Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.0945 23.8300 30.9800 23.8300 30.4900 32.11%
2018 24.6465 21.8300 30.6200 19.2700 23.0800 9.02%
2017 23.6430 27.3700 28.9000 15.2700 21.1700 -20.95%
2016 25.8708 25.1600 28.6600 22.5400 26.7800 6.19%
2015 29.0399 33.4400 33.4400 23.8300 25.2200 -25.21%
2014 37.3423 41.2600 43.6100 31.3750 33.7200 -19.58%
2013 35.9420 30.0800 41.9300 30.0800 41.9300 43.35%
2012 24.4297 18.9000 29.4350 18.5700 29.2500 55.17%
2011 18.4846 18.3800 20.9000 15.8300 18.8500 2.75%
2010 16.3033 13.3950 19.6650 12.6650 18.3450 38.35%
2009 10.4102 6.8900 14.0800 6.0500 13.2600 98.06%
2008 6.5037 8.0000 8.4350 4.8950 6.6950 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $13.354B $10.553B
Discovery Communications is the world's number one nonfiction media company reaching more than 1.5 billion cumulative subscribers in 170 countries. It empowers people to explore their world and satisfy their curiosity through 100-plus worldwide networks, led by Discovery Channel, TLC, Animal Planet, Science Channel, Planet Green, Investigation Discovery and HD Theater, as well as leading consumer and educational products and services, and a diversified portfolio of digital media services including HowStuffWorks.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $166.413B 91.83
Sirius XM Holdings (SIRI) United States $29.971B 35.74
Fox (FOXA) United States $19.898B 14.19
Fox (FOX) United States $19.661B 14.03
Discovery Communications (DISCB) United States $18.255B 10.04
Discovery (DISCA) United States $13.905B 7.65
Roku (ROKU) United States $13.245B 0.00
Liberty Global (LBTYK) United Kingdom $12.342B 0.00
ITV (ITVPY) United Kingdom $6.300B 0.00
Grupo Televisa S.A (TV) Mexico $5.937B 48.90
Nexstar Media (NXST) United States $4.938B 19.21
TEGNA (TGNA) United States $3.247B 10.85
Sinclair Broadcast (SBGI) United States $2.152B 7.68
Gray Television (GTN) United States $1.746B 8.27
Gray Television (GTN.A) United States $1.722B 8.16
AMC Networks (AMCX) United States $1.692B 3.29
Central European Media Enterprises (CETV) $1.106B 13.63
E.W Scripps (SSP) United States $0.977B 26.82
Corus Entertainment (CJREF) Canada $0.693B 5.00
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.657B 0.00
Wanda Sports Group (WSG) China $0.567B 0.00
Entercom Communications (ETM) United States $0.522B 4.21
TRIBUNE PUBLISHING CO (TPCO) United States $0.443B 0.00
Cumulus Media (CMLS) United States $0.206B 3.60
Saga Communications (SGA) United States $0.176B 12.87
Entravision Communications (EVC) United States $0.171B 202.00
Townsquare Media (TSQ) United States $0.168B 8.47
Gaia (GAIA) United States $0.164B 0.00
Phoenix New Media (FENG) China $0.132B 0.00
Radio One (UONE) United States $0.094B 0.70
Beasley Broadcast (BBGI) United States $0.092B 0.00
Radio One (UONEK) United States $0.083B 0.62
Idw Media Holdings (IDWM) United States $0.059B 0.00
Emmis Communications (EMMS) United States $0.049B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.043B 0.00
Salem Media (SALM) United States $0.034B 0.00
NTN Buzztime (NTN) United States $0.006B 0.00