Discovery Communications - 11 Year Stock Price History | DISCK

Historical daily share price chart and data for Discovery Communications since 2008 adjusted for splits. The latest closing stock price for Discovery Communications as of April 17, 2019 is 28.23.
  • The all-time high Discovery Communications stock price is 43.61, which is 54.5% above the current share price.
  • The Discovery Communications 52-week high stock price is 30.62, which is 8.5% above the current share price.
  • The Discovery Communications 52-week low stock price is 19.77, which is 30% below the current share price.
  • The average Discovery Communications stock price for the last 52 weeks is 25.91.
Discovery Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.3495 23.8300 28.2500 23.8300 28.2300 22.31%
2018 24.6465 21.8300 30.6200 19.2700 23.0800 9.02%
2017 23.6430 27.3700 28.9000 15.2700 21.1700 -20.95%
2016 25.8708 25.1600 28.6600 22.5400 26.7800 6.19%
2015 29.0399 33.4400 33.4400 23.8300 25.2200 -25.21%
2014 37.3423 41.2600 43.6100 31.3750 33.7200 -19.58%
2013 35.9420 30.0800 41.9300 30.0800 41.9300 43.35%
2012 24.4297 18.9000 29.4350 18.5700 29.2500 55.17%
2011 18.4846 18.3800 20.9000 15.8300 18.8500 2.75%
2010 16.3033 13.3950 19.6650 12.6650 18.3450 38.35%
2009 10.4102 6.8900 14.0800 6.0500 13.2600 98.06%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $14.792B $10.553B
Discovery Communications is the world's number one nonfiction media company reaching more than 1.5 billion cumulative subscribers in 170 countries. It empowers people to explore their world and satisfy their curiosity through 100-plus worldwide networks, led by Discovery Channel, TLC, Animal Planet, Science Channel, Planet Green, Investigation Discovery and HD Theater, as well as leading consumer and educational products and services, and a diversified portfolio of digital media services including HowStuffWorks.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $154.879B 126.69
Sirius XM Holdings (SIRI) United States $26.996B 24.04
Fox (FOXA) United States $24.022B 0.00
Fox (FOX) United States $23.632B 0.00
Liberty Global (LBTYK) United Kingdom $19.844B 0.00
CBS (CBS.A) United States $19.652B 10.13
CBS (CBS) United States $19.592B 10.10
Discovery Communications (DISCB) United States $18.132B 14.12
Discovery (DISCA) United States $15.934B 12.41
Roku (ROKU) United States $6.226B 0.00
Grupo Televisa (TV) Mexico $6.188B 20.36
Nexstar Broadcasting (NXST) United States $5.391B 13.77
Sinclair Broadcast (SBGI) United States $4.148B 13.16
Tribune Media (TRCO) United States $4.058B 12.55
TEGNA (TGNA) United States $3.542B 8.96
AMC Networks (AMCX) United States $3.414B 7.02
Gray Television (GTN) United States $2.398B 9.73
Gray Television (GTN.A) United States $2.268B 9.20
E.W Scripps (SSP) United States $1.858B 27.43
Central European Media Enterprises (CETV) $1.029B 16.96
Entercom Communications (ETM) United States $0.880B 11.94
TRIBUNE PUBLISHING CO (TPCO) United States $0.420B 23.00
Phoenix New Media (FENG) China $0.311B 0.00
Entravision Communications (EVC) United States $0.267B 300.00
Cumulus Media (CMLS) United States $0.247B 0.00
Saga Communications (SGA) United States $0.195B 14.26
Gaia (GAIA) United States $0.159B 0.00
Beasley Broadcast (BBGI) United States $0.112B 16.24
Townsquare Media (TSQ) United States $0.109B 6.56
Radio One (UONE) United States $0.105B 0.69
Radio One (UONEK) United States $0.088B 0.57
Salem Media (SALM) United States $0.056B 16.31
Emmis Communications (EMMS) United States $0.048B 1.33
Chicken Soup For The Soul Entertainment (CSSE) United States $0.040B 12.15
NTN Buzztime (NTN) United States $0.010B 0.00