Discovery Communications - 10 Year Stock Price History | DISCK

Historical daily share price chart and data for Discovery Communications since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Discovery Communications as of November 16, 2018 is 28.56.
Discovery Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 24.4945 21.8300 30.6200 19.2700 28.5600 34.91%
2017 23.6430 27.3700 28.9000 15.2700 21.1700 -20.95%
2016 25.8708 25.1600 28.6600 22.5400 26.7800 6.19%
2015 29.0399 33.4400 33.4400 23.8300 25.2200 -25.21%
2014 37.3423 41.2600 43.6100 31.3750 33.7200 -19.58%
2013 35.9420 30.0800 41.9300 30.0800 41.9300 43.35%
2012 24.4297 18.9000 29.4350 18.5700 29.2500 55.17%
2011 18.4846 18.3800 20.9000 15.8300 18.8500 2.75%
2010 16.3033 13.3950 19.6650 12.6650 18.3450 38.35%
2009 10.4102 6.8900 14.0800 6.0500 13.2600 98.06%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $14.951B $6.873B
Discovery Communications is the world's number one nonfiction media company reaching more than 1.5 billion cumulative subscribers in 170 countries. It empowers people to explore their world and satisfy their curiosity through 100-plus worldwide networks, led by Discovery Channel, TLC, Animal Planet, Science Channel, Planet Green, Investigation Discovery and HD Theater, as well as leading consumer and educational products and services, and a diversified portfolio of digital media services including HowStuffWorks.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $124.812B 102.58
Sirius XM Holdings (SIRI) United States $28.164B 26.13
CBS (CBS) United States $21.518B 11.85
CBS (CBS.A) United States $21.436B 11.81
Liberty Global (LBTYK) United Kingdom $17.956B 0.00
Discovery (DISCA) United States $16.459B 14.42
Grupo Televisa (TV) Mexico $8.551B 26.16
Roku (ROKU) United States $4.867B 0.00
Nexstar Broadcasting (NXST) United States $3.603B 11.93
Tribune Media (TRCO) United States $3.381B 13.12
AMC Networks (AMCX) United States $3.329B 7.00
Sinclair Broadcast (SBGI) United States $2.971B 10.09
TEGNA (TGNA) United States $2.762B 9.10
Gray Television (GTN) United States $1.632B 10.33
Gray Television (GTN.A) United States $1.519B 9.61
E.W Scripps (SSP) United States $1.411B 43.72
Entercom Communications (ETM) United States $1.011B 0.00
Central European Media Enterprises (CETV) $0.837B 17.42
Tronc (TPCO) United States $0.511B 28.12
Entravision Communications (EVC) United States $0.291B 327.00
Phoenix New Media (FENG) China $0.240B 0.00
Gaia (GAIA) United States $0.218B 0.00
Saga Communications (SGA) United States $0.212B 14.85
Cumulus Media (CMLS) United States $0.211B 0.00
Beasley Broadcast (BBGI) United States $0.159B 8.61
Radio One (UONE) United States $0.121B 3.57
Townsquare Media (TSQ) United States $0.119B 8.26
Radio One (UONEK) United States $0.103B 3.06
Salem Media (SALM) United States $0.079B 13.64
Emmis Communications (EMMS) United States $0.050B 1.45
Chicken Soup For The Soul Entertainment (CSSE) United States $0.037B 12.03
NTN Buzztime (NTN) United States $0.008B 0.00
Discovery Communications (DISCB) United States $0.000B 0.00