Discovery Communications - Stock Price History | DISCK

Historical daily share price chart and data for Discovery Communications since 2019 adjusted for splits. The latest closing stock price for Discovery Communications as of September 20, 2019 is 24.37.
  • The all-time high Discovery Communications stock closing price was 43.61 on September 02, 2014.
  • The Discovery Communications 52-week high stock price is 31.55, which is 29.5% above the current share price.
  • The Discovery Communications 52-week low stock price is 21.99, which is 9.8% below the current share price.
  • The average Discovery Communications stock price for the last 52 weeks is 27.14.
Discovery Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 24.6465 21.8300 30.6200 19.2700 23.0800 9.02%
2017 23.6430 27.3700 28.9000 15.2700 21.1700 -20.95%
2016 25.8708 25.1600 28.6600 22.5400 26.7800 6.19%
2015 29.0399 33.4400 33.4400 23.8300 25.2200 -25.21%
2014 37.3423 41.2600 43.6100 31.3750 33.7200 -19.58%
2013 35.9420 30.0800 41.9300 30.0800 41.9300 43.35%
2012 24.4297 18.9000 29.4350 18.5700 29.2500 55.17%
2011 18.4846 18.3800 20.9000 15.8300 18.8500 2.75%
2010 16.3033 13.3950 19.6650 12.6650 18.3450 38.35%
2009 10.4102 6.8900 14.0800 6.0500 13.2600 98.06%
2008 6.5037 8.0000 8.4350 4.8950 6.6950 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $13.403B $10.553B
Discovery Communications is the world's number one nonfiction media company reaching more than 1.5 billion cumulative subscribers in 170 countries. It empowers people to explore their world and satisfy their curiosity through 100-plus worldwide networks, led by Discovery Channel, TLC, Animal Planet, Science Channel, Planet Green, Investigation Discovery and HD Theater, as well as leading consumer and educational products and services, and a diversified portfolio of digital media services including HowStuffWorks.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $125.483B 112.39
Sirius XM Holdings (SIRI) United States $28.212B 28.82
Fox (FOXA) United States $19.884B 0.00
Fox (FOX) United States $19.841B 0.00
Liberty Global (LBTYK) United Kingdom $19.209B 0.00
Discovery Communications (DISCB) United States $16.968B 10.15
CBS (CBS.A) United States $16.815B 8.52
CBS (CBS) United States $15.882B 8.04
Roku (ROKU) United States $15.547B 0.00
Discovery (DISCA) United States $14.338B 8.58
ITV (ITVPY) Canada $6.421B 0.00
Grupo Televisa S.A (TV) Mexico $5.974B 46.96
Nexstar Broadcasting (NXST) United States $4.699B 12.32
Sinclair Broadcast (SBGI) United States $4.063B 12.02
TEGNA (TGNA) United States $3.193B 8.28
AMC Networks (AMCX) United States $2.731B 5.27
Gray Television (GTN.A) United States $1.676B 7.08
Gray Television (GTN) United States $1.636B 6.91
Central European Media Enterprises (CETV) $1.108B 13.24
E.W Scripps (SSP) United States $1.014B 15.68
Corus Entertainment (CJREF) Canada $0.849B 6.07
Television Broadcasts (TVBCY) China $0.703B 0.00
WANDA SPORTS GP (WSG) China $0.612B 0.00
Entercom Communications (ETM) United States $0.514B 4.35
TRIBUNE PUBLISHING CO (TPCO) United States $0.288B 15.78
Entravision Communications (EVC) United States $0.274B 19.00
Phoenix New Media (FENG) China $0.217B 0.00
Cumulus Media (CMLS) United States $0.195B 3.45
Saga Communications (SGA) United States $0.185B 13.12
Gaia (GAIA) United States $0.139B 0.00
Promotora De Informaciones SA (PRISY) Spain $0.137B 0.00
Townsquare Media (TSQ) United States $0.131B 6.38
Idw Media Holdings (IDWM) United States $0.128B 0.00
Radio One (UONEK) United States $0.087B 0.57
Beasley Broadcast (BBGI) United States $0.085B 12.24
Radio One (UONE) United States $0.083B 0.55
Emmis Communications (EMMS) United States $0.063B 43.64
Salem Media (SALM) United States $0.049B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.040B 0.00
NTN Buzztime (NTN) United States $0.007B 45.58