Discovery Communications - Stock Price History | DISCB

Historical daily share price chart and data for Discovery Communications since 2020 adjusted for splits. The latest closing stock price for Discovery Communications as of January 17, 2020 is 36.78.
  • The all-time high Discovery Communications stock closing price was 47.00 on August 15, 2014.
  • The Discovery Communications 52-week high stock price is 41.60, which is 13.1% above the current share price.
  • The Discovery Communications 52-week low stock price is 27.80, which is 24.4% below the current share price.
  • The average Discovery Communications stock price for the last 52 weeks is 34.58.
Discovery Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.4671 33.5000 41.6000 27.8000 36.2600 8.24%
2018 31.8108 25.0000 45.3500 24.0000 33.5000 35.08%
2017 25.7942 29.1500 29.6500 20.0000 24.8000 -14.92%
2016 27.0510 26.3001 30.4950 24.1500 29.1500 7.84%
2015 31.0762 36.1001 36.1001 25.4000 27.0300 -26.99%
2014 39.8266 44.9900 46.9999 35.0299 37.0200 -17.41%
2013 39.3668 32.5650 46.6200 32.5650 44.8250 44.55%
2012 26.6247 20.6250 31.7950 20.6250 31.0100 50.35%
2011 20.6245 21.4200 23.2450 17.3900 20.6250 -3.71%
2010 18.8530 15.4650 22.2601 14.1100 21.4200 38.78%
2009 11.5067 7.4450 16.2250 6.1500 15.4350 107.32%
2008 10.4861 12.8000 14.9700 4.7500 7.4450 -41.84%
2007 11.5275 8.2250 14.9300 7.9600 12.8000 59.20%
2006 7.3013 7.7000 8.3450 6.6500 8.0400 4.42%
2005 7.8971 7.5350 8.1750 7.5100 7.7000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $19.320B $10.553B
DISCOVERY COMMUNICATIONS is the world's No. 1 nonfiction media company reaching more than 1.5 billion cumulative subscribers in over 170 countries. Discovery empowers people to explore their world and satisfy their curiosity through 100-plus worldwide networks, led by Discovery Channel, TLC, Animal Planet, Science Channel, Planet Green, Investigation Discovery and HD Theater, as well as leading consumer and educational products and services, and a diversified portfolio of digital media services including HowStuffWorks.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $148.719B 108.52
Sirius XM Holdings (SIRI) United States $31.718B 35.85
Fox (FOXA) United States $24.418B 0.00
Fox (FOX) United States $23.943B 0.00
Discovery (DISCA) United States $17.036B 9.37
Discovery Communications (DISCK) United States $16.012B 8.81
Roku (ROKU) United States $15.322B 0.00
Liberty Global (LBTYK) United Kingdom $12.874B 0.00
ITV (ITVPY) United Kingdom $7.713B 0.00
Grupo Televisa S.A (TV) Mexico $7.174B 59.10
Nexstar Media (NXST) United States $6.050B 19.40
TEGNA (TGNA) United States $3.917B 10.94
Sinclair Broadcast (SBGI) United States $3.082B 7.97
AMC Networks (AMCX) United States $2.347B 4.45
Gray Television (GTN) United States $2.270B 10.75
Gray Television (GTN.A) United States $2.141B 10.14
E.W Scripps (SSP) United States $1.325B 36.40
Central European Media Enterprises (CETV) $1.144B 13.27
Corus Entertainment (CJREF) Canada $0.879B 6.29
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.648B 0.00
Entercom Communications (ETM) United States $0.636B 5.44
TRIBUNE PUBLISHING CO (TPCO) United States $0.469B 0.00
Wanda Sports Group (WSG) China $0.429B 0.00
Cumulus Media (CMLS) United States $0.240B 3.74
Entravision Communications (EVC) United States $0.192B 227.00
Townsquare Media (TSQ) United States $0.191B 9.60
Saga Communications (SGA) United States $0.182B 13.26
Gaia (GAIA) United States $0.156B 0.00
Phoenix New Media (FENG) China $0.143B 0.00
Radio One (UONE) United States $0.094B 0.70
Beasley Broadcast (BBGI) United States $0.094B 12.92
Radio One (UONEK) United States $0.088B 0.66
Idw Media Holdings (IDWM) United States $0.069B 0.00
Emmis Communications (EMMS) United States $0.049B 0.00
Salem Media (SALM) United States $0.040B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.037B 0.00