Discovery Communications - 14 Year Stock Price History | DISCB

Historical daily share price chart and data for Discovery Communications since 2005 adjusted for splits. The latest closing stock price for Discovery Communications as of April 18, 2019 is 34.60.
  • The all-time high Discovery Communications stock price is 47.00, which is 35.8% above the current share price.
  • The Discovery Communications 52-week high stock price is 40.16, which is 16.1% above the current share price.
  • The Discovery Communications 52-week low stock price is 26.00, which is 24.9% below the current share price.
  • The average Discovery Communications stock price for the last 52 weeks is 32.05.
Discovery Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.4035 33.5000 40.1600 30.3087 34.6041 3.30%
2018 31.8108 25.0000 45.3500 24.0000 33.5000 35.08%
2017 25.7942 29.1500 29.6500 20.0000 24.8000 -14.92%
2016 27.0510 26.3001 30.4950 24.1500 29.1500 7.84%
2015 31.0762 36.1001 36.1001 25.4000 27.0300 -26.99%
2014 39.8266 44.9900 46.9999 35.0299 37.0200 -17.41%
2013 39.3668 32.5650 46.6200 32.5650 44.8250 44.55%
2012 26.6247 20.6250 31.7950 20.6250 31.0100 50.35%
2011 20.6245 21.4200 23.2450 17.3900 20.6250 -3.71%
2010 18.8530 15.4650 22.2601 14.1100 21.4200 38.78%
2009 11.5067 7.4450 16.2250 6.1500 15.4350 107.32%
2008 10.4861 12.8000 14.9700 4.7500 7.4450 -41.84%
2007 11.5275 8.2250 14.9300 7.9600 12.8000 59.20%
2006 7.3013 7.7000 8.3450 6.6500 8.0400 4.42%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $18.132B $10.553B
DISCOVERY COMMUNICATIONS is the world's No. 1 nonfiction media company reaching more than 1.5 billion cumulative subscribers in over 170 countries. Discovery empowers people to explore their world and satisfy their curiosity through 100-plus worldwide networks, led by Discovery Channel, TLC, Animal Planet, Science Channel, Planet Green, Investigation Discovery and HD Theater, as well as leading consumer and educational products and services, and a diversified portfolio of digital media services including HowStuffWorks.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $157.328B 128.70
Sirius XM Holdings (SIRI) United States $27.131B 24.16
Fox (FOXA) United States $23.774B 0.00
Fox (FOX) United States $23.453B 0.00
Liberty Global (LBTYK) United Kingdom $19.784B 0.00
CBS (CBS) United States $19.540B 10.07
CBS (CBS.A) United States $19.525B 10.07
Discovery (DISCA) United States $15.787B 12.30
Discovery Communications (DISCK) United States $14.687B 11.44
Roku (ROKU) United States $6.235B 0.00
Grupo Televisa (TV) Mexico $6.165B 20.28
Nexstar Broadcasting (NXST) United States $5.275B 13.47
Sinclair Broadcast (SBGI) United States $4.068B 12.90
Tribune Media (TRCO) United States $4.057B 12.55
TEGNA (TGNA) United States $3.505B 8.86
AMC Networks (AMCX) United States $3.400B 6.99
Gray Television (GTN) United States $2.363B 9.59
Gray Television (GTN.A) United States $2.254B 9.14
E.W Scripps (SSP) United States $1.823B 26.90
Central European Media Enterprises (CETV) $1.027B 16.92
Entercom Communications (ETM) United States $0.896B 12.15
TRIBUNE PUBLISHING CO (TPCO) United States $0.421B 23.04
Phoenix New Media (FENG) China $0.314B 0.00
Entravision Communications (EVC) United States $0.263B 296.00
Cumulus Media (CMLS) United States $0.254B 0.00
Saga Communications (SGA) United States $0.198B 14.46
Gaia (GAIA) United States $0.163B 0.00
Townsquare Media (TSQ) United States $0.112B 6.74
Beasley Broadcast (BBGI) United States $0.108B 15.60
Radio One (UONE) United States $0.105B 0.69
Radio One (UONEK) United States $0.089B 0.58
Salem Media (SALM) United States $0.054B 15.77
Emmis Communications (EMMS) United States $0.046B 1.29
Chicken Soup For The Soul Entertainment (CSSE) United States $0.041B 12.46