Discovery Communications - 13 Year Stock Price History | DISCB

Historical daily share price chart and data for Discovery Communications since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Discovery Communications as of November 12, 2018 is 31.38.
Discovery Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.5610 25.0000 45.3500 24.0000 31.3800 26.53%
2017 25.7942 29.1500 29.6500 20.0000 24.8000 -14.92%
2016 27.0510 26.3001 30.4950 24.1500 29.1500 7.84%
2015 31.0762 36.1001 36.1001 25.4000 27.0300 -26.99%
2014 64.2478 89.9800 90.8200 35.0299 37.0200 -58.71%
2013 78.7336 65.1300 93.2400 65.1300 89.6500 44.55%
2012 53.2494 41.2500 63.5900 41.2500 62.0200 50.35%
2011 41.2489 42.8400 46.4900 34.7800 41.2500 -3.71%
2010 37.7060 30.9300 44.5201 28.2200 42.8400 38.78%
2009 23.0135 14.8900 32.4500 12.3000 30.8700 107.32%
2008 20.9723 25.6000 29.9400 9.5000 14.8900 -41.84%
2007 23.0551 16.4500 29.8600 15.9200 25.6000 59.20%
2006 14.6026 15.4000 16.6900 13.3000 16.0800 4.42%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $16.394B $6.873B
DISCOVERY COMMUNICATIONS is the world's No. 1 nonfiction media company reaching more than 1.5 billion cumulative subscribers in over 170 countries. Discovery empowers people to explore their world and satisfy their curiosity through 100-plus worldwide networks, led by Discovery Channel, TLC, Animal Planet, Science Channel, Planet Green, Investigation Discovery and HD Theater, as well as leading consumer and educational products and services, and a diversified portfolio of digital media services including HowStuffWorks.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $128.383B 105.52
Sirius XM Holdings (SIRI) United States $27.625B 25.63
CBS (CBS.A) United States $21.381B 11.78
CBS (CBS) United States $21.324B 11.75
Liberty Global (LBTYK) United Kingdom $17.866B 0.00
Discovery (DISCA) United States $16.775B 14.73
Discovery Communications (DISCK) United States $15.093B 13.25
Grupo Televisa (TV) Mexico $8.299B 25.39
Roku (ROKU) United States $4.502B 0.00
Nexstar Broadcasting (NXST) United States $3.671B 12.16
Tribune Media (TRCO) United States $3.398B 13.19
AMC Networks (AMCX) United States $3.376B 7.10
Sinclair Broadcast (SBGI) United States $3.210B 10.39
TEGNA (TGNA) United States $2.764B 9.11
Gray Television (GTN) United States $1.723B 10.90
Gray Television (GTN.A) United States $1.592B 10.08
E.W Scripps (SSP) United States $1.431B 43.65
Entercom Communications (ETM) United States $1.035B 0.00
Central European Media Enterprises (CETV) $0.852B 17.74
Tronc (TPCO) United States $0.495B 27.25
Entravision Communications (EVC) United States $0.302B 340.00
Cumulus Media (CMLS) United States $0.229B 0.00
Phoenix New Media (FENG) China $0.222B 0.00
Saga Communications (SGA) United States $0.214B 14.96
Gaia (GAIA) United States $0.212B 0.00
Beasley Broadcast (BBGI) United States $0.165B 8.94
Radio One (UONE) United States $0.124B 3.61
Townsquare Media (TSQ) United States $0.119B 8.30
Radio One (UONEK) United States $0.103B 3.01
Salem Media (SALM) United States $0.078B 13.50
Emmis Communications (EMMS) United States $0.049B 1.42
Chicken Soup For The Soul Entertainment (CSSE) United States $0.034B 0.00
NTN Buzztime (NTN) United States $0.008B 0.00