| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 7.2380 | 8.5300 | 9.3300 | 5.9300 | 7.3000 | -9.32% |
| 2017 | 10.5578 | 20.3400 | 21.3100 | 4.5600 | 8.0500 | -55.33% |
| 2016 | 18.9917 | 18.1600 | 26.0100 | 12.9900 | 18.0200 | -0.61% |
| 2015 | 22.6640 | 16.0500 | 33.2800 | 15.4100 | 18.1300 | 12.54% |
| 2014 | 13.5482 | 10.5800 | 16.3700 | 9.9500 | 16.1100 | 52.27% |
| 2013 | 6.7159 | 6.3800 | 10.5900 | 5.1300 | 10.5800 | 70.92% |
| 2012 | 5.8130 | 5.3500 | 7.0600 | 4.9700 | 6.1900 | 19.50% |
| 2011 | 7.0103 | 6.5200 | 10.0400 | 4.2600 | 5.1800 | -18.55% |
| 2010 | 3.8205 | 3.2100 | 6.5600 | 2.3700 | 6.3600 | 89.85% |
| 2009 | 2.8954 | 1.7800 | 6.3600 | 1.7000 | 3.3500 | 103.03% |
| 2008 | 3.1521 | 3.2800 | 4.4200 | 1.0200 | 1.6500 | -49.39% |
| 2007 | 3.1583 | 3.5000 | 5.0100 | 1.7500 | 3.2600 | -5.51% |
| 2006 | 5.2491 | 5.9300 | 7.0200 | 2.9500 | 3.4500 | -42.50% |
| 2005 | 4.8498 | 5.4000 | 6.7000 | 3.4600 | 6.0000 | 11.11% |
| 2004 | 6.0142 | 7.2200 | 8.8700 | 3.8700 | 5.4000 | -23.84% |
| 2003 | 4.6273 | 2.0000 | 7.8800 | 2.0000 | 7.0900 | 254.50% |
| 2002 | 3.6323 | 6.8500 | 7.2100 | 1.1400 | 2.0000 | -71.01% |
| 2001 | 4.8285 | 4.1200 | 7.0000 | 3.2000 | 6.9000 | 57.53% |
| 2000 | 4.3408 | 5.5000 | 8.3100 | 2.5600 | 4.3800 | -27.00% |
| 1999 | 5.4895 | 8.2500 | 14.0000 | 2.0000 | 6.0000 | -23.86% |
| 1998 | 9.8195 | 4.2500 | 14.2500 | 4.0000 | 7.8800 | 85.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |