Invesco DB G10 Currency Harvest Fund - Stock Price History | DBV

Historical daily share price chart and data for Invesco DB G10 Currency Harvest Fund since 2019 adjusted for splits. The latest closing stock price for Invesco DB G10 Currency Harvest Fund as of December 06, 2019 is 24.41.
  • The all-time high Invesco DB G10 Currency Harvest Fund stock closing price was 29.78 on July 23, 2007.
  • The Invesco DB G10 Currency Harvest Fund 52-week high stock price is 25.92, which is 6.2% above the current share price.
  • The Invesco DB G10 Currency Harvest Fund 52-week low stock price is 22.61, which is 7.4% below the current share price.
  • The average Invesco DB G10 Currency Harvest Fund stock price for the last 52 weeks is 24.32.
Invesco DB G10 Currency Harvest Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 24.0290 23.6317 24.9900 21.3856 23.5300 -0.76%
2017 24.4861 25.0700 25.9600 23.3342 23.7100 -4.43%
2016 24.0897 23.1800 25.6800 22.5000 24.8100 6.30%
2015 23.7694 25.2900 25.6600 22.0250 23.3400 -8.61%
2014 25.7878 25.2900 26.3600 24.6900 25.5400 0.47%
2013 26.1943 26.4200 28.0100 24.7500 25.4200 -2.79%
2012 24.9510 24.0600 26.1500 23.3900 26.1500 10.06%
2011 23.9962 23.7000 25.1400 22.2400 23.7600 0.08%
2010 23.1739 23.7600 24.3200 21.7700 23.7400 0.85%
2009 21.4510 19.6500 24.0490 18.2500 23.5400 21.22%
2008 24.9712 27.2300 27.6900 18.5500 19.4200 -29.33%
2007 27.7791 26.0800 29.7800 25.7200 27.4799 5.90%
2006 25.3631 25.0000 26.0000 24.8000 25.9500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.024B $0.000B
PowerShares Capital Management LLC, provides institutional caliber asset management and market exposure through the replication of enhanced indexes. PowerShares delivers this sophisticated asset management in one of the more benefit rich investment vehicles available today, the exchange-traded fund. The firm is committed to theoretically sound portfolio construction and empirically verifiable investment management approaches. PowerShares' asset management philosophy and investment discipline are deeply rooted in the application of intuitive factor analysis and model implementation to enhance investment decisions. Deutsche Bank is a leading global investment bank with a strong and profitable private clients franchise. A leader in Germany and Europe, the bank is continuously growing in North America, Asia and key emerging markets.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.365B 0.00
Adams Diversified Equity Fund (ADX) United States $1.645B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.519B 0.00
Compass Diversified Holdings (CODI) United States $1.426B 17.37
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00