Invesco DB G10 Currency Harvest ETF - 17 Year Stock Price History | DBV
Historical daily share price chart and data for Invesco DB G10 Currency Harvest ETF from 2006 to 2023 adjusted for splits and dividends. DBV was delisted after March 03, 2023.
- The latest closing stock price for Invesco DB G10 Currency Harvest ETF on March 03, 2023 is 25.41.
- The all-time high Invesco DB G10 Currency Harvest ETF closing stock price was 28.19 on July 25, 2007.
| Invesco DB G10 Currency Harvest ETF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 25.2416 | 25.1797 | 25.8400 | 24.8682 | 25.4100 | 0.67% |
| 2022 | 25.9304 | 24.8500 | 27.0800 | 24.7103 | 25.2418 | 1.97% |
| 2021 | 24.9643 | 23.9870 | 26.0137 | 23.9870 | 24.7551 | 3.08% |
| 2020 | 23.4948 | 24.4100 | 24.4450 | 20.6100 | 24.0150 | -1.21% |
| 2019 | 24.0072 | 23.4079 | 24.4000 | 23.0619 | 24.3100 | 4.78% |
| 2018 | 23.4303 | 23.0377 | 24.3618 | 20.8480 | 23.2008 | 0.38% |
| 2017 | 23.8519 | 24.4200 | 25.2869 | 22.7292 | 23.1140 | -4.36% |
| 2016 | 23.4651 | 22.5790 | 25.0142 | 21.9166 | 24.1667 | 6.30% |
| 2015 | 23.1531 | 24.6343 | 24.9947 | 21.4540 | 22.7349 | -8.61% |
| 2014 | 25.1192 | 24.6343 | 25.6766 | 24.0499 | 24.8778 | 0.47% |
| 2013 | 25.5152 | 25.7350 | 27.2838 | 24.1083 | 24.7609 | -2.79% |
| 2012 | 24.3041 | 23.4362 | 25.4720 | 22.7836 | 25.4720 | 10.06% |
| 2011 | 23.3740 | 23.0855 | 24.4882 | 21.6634 | 23.1440 | 0.08% |
| 2010 | 22.5730 | 23.1440 | 23.6895 | 21.2056 | 23.1245 | 0.85% |
| 2009 | 20.8949 | 19.1405 | 23.4255 | 17.7768 | 22.9297 | 21.22% |
| 2008 | 24.3238 | 26.5240 | 26.9721 | 18.0691 | 18.9165 | -29.33% |
| 2007 | 26.3237 | 24.6852 | 28.1873 | 24.3444 | 26.7674 | 8.98% |
