Invesco DB G10 Currency Harvest Fund - 13 Year Stock Price History | DBV

Historical daily share price chart and data for Invesco DB G10 Currency Harvest Fund since 2006 adjusted for splits. The latest closing stock price for Invesco DB G10 Currency Harvest Fund as of July 18, 2019 is 24.56.
  • The all-time high Invesco DB G10 Currency Harvest Fund stock price is 28.59, which is 16.4% above the current share price.
  • The Invesco DB G10 Currency Harvest Fund 52-week high stock price is 24.73, which is 0.7% above the current share price.
  • The Invesco DB G10 Currency Harvest Fund 52-week low stock price is 23.15, which is 5.7% below the current share price.
  • The average Invesco DB G10 Currency Harvest Fund stock price for the last 52 weeks is 24.19.
Invesco DB G10 Currency Harvest Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.3691 23.7400 24.7300 23.3891 24.5576 4.37%
2018 23.7627 23.3645 24.7075 21.1438 23.5300 0.38%
2017 24.1903 24.7665 25.6457 23.0517 23.4420 -4.36%
2016 23.7980 22.8994 25.3691 22.2276 24.5096 6.30%
2015 23.4816 24.9838 25.3494 21.7584 23.0574 -8.61%
2014 25.4756 24.9838 26.0409 24.3911 25.2308 0.47%
2013 25.8772 26.1002 27.6709 24.4504 25.1123 -2.79%
2012 24.6490 23.7687 25.8334 23.1068 25.8334 10.06%
2011 23.7057 23.4131 24.8356 21.9708 23.4724 0.08%
2010 22.8933 23.4724 24.0256 21.5064 23.4526 0.85%
2009 21.1913 19.4121 23.7579 18.0291 23.2550 21.22%
2008 24.6689 26.9003 27.3548 18.3254 19.1849 -29.33%
2007 26.6972 25.0354 28.5872 24.6899 27.1472 8.98%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.025B $0.000B
PowerShares Capital Management LLC, provides institutional caliber asset management and market exposure through the replication of enhanced indexes. PowerShares delivers this sophisticated asset management in one of the more benefit rich investment vehicles available today, the exchange-traded fund. The firm is committed to theoretically sound portfolio construction and empirically verifiable investment management approaches. PowerShares' asset management philosophy and investment discipline are deeply rooted in the application of intuitive factor analysis and model implementation to enhance investment decisions. Deutsche Bank is a leading global investment bank with a strong and profitable private clients franchise. A leader in Germany and Europe, the bank is continuously growing in North America, Asia and key emerging markets.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00