Citizens First Corporation - 20 Year Stock Price History | CZFC
Historical daily share price chart and data for Citizens First Corporation from 1999 to 2019 adjusted for splits and dividends. CZFC was delisted after June 28, 2019.
- The latest closing stock price for Citizens First Corporation on June 28, 2019 is 25.68.
- The all-time high Citizens First Corporation closing stock price was 26.86 on September 25, 2018.
| Citizens First Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 24.1260 | 21.3026 | 25.6800 | 21.2256 | 25.6800 | 20.55% |
| 2018 | 24.8193 | 23.0839 | 26.8622 | 20.0899 | 21.3026 | -9.75% |
| 2017 | 20.9570 | 17.0725 | 23.6052 | 17.0724 | 23.6052 | 34.42% |
| 2016 | 14.7470 | 13.1307 | 17.8041 | 12.7252 | 17.5602 | 32.37% |
| 2015 | 12.2989 | 11.4234 | 13.8548 | 11.4234 | 13.2659 | 16.13% |
| 2014 | 10.4787 | 9.2779 | 11.9898 | 8.6396 | 11.4234 | 20.73% |
| 2013 | 8.7053 | 8.3996 | 11.6826 | 7.8812 | 9.4618 | 12.26% |
| 2012 | 7.7072 | 6.7197 | 8.6396 | 6.3933 | 8.4284 | 25.61% |
| 2011 | 7.0216 | 7.3148 | 8.6204 | 5.8461 | 6.7101 | -8.27% |
| 2010 | 6.4833 | 5.1837 | 7.3916 | 4.7519 | 7.3148 | 34.87% |
| 2009 | 4.8978 | 3.6958 | 8.3708 | 3.3694 | 5.4237 | 59.16% |
| 2008 | 7.2641 | 9.2058 | 9.8195 | 3.4078 | 3.4078 | -64.44% |
| 2007 | 12.1711 | 14.5916 | 14.9567 | 8.7853 | 9.5835 | -35.64% |
| 2006 | 18.3787 | 16.8473 | 26.1133 | 14.5467 | 14.8912 | -9.09% |
| 2005 | 15.0110 | 14.2734 | 16.8473 | 13.6182 | 16.3793 | 14.75% |
| 2004 | 13.1276 | 12.4015 | 15.1626 | 11.3719 | 14.2734 | 15.09% |
| 2003 | 14.1021 | 16.1453 | 16.1453 | 11.9803 | 12.4015 | -23.19% |
| 2002 | 13.2375 | 11.6995 | 16.1453 | 11.6995 | 16.1453 | 38.00% |
| 2001 | 12.3028 | 14.0394 | 14.9754 | 10.2956 | 11.6995 | -16.67% |
| 2000 | 13.8733 | 14.0394 | 14.7414 | 13.1035 | 14.0394 | 0.00% |
