Chicago Rivet & Machine - 15 Year Stock Price History | CVR
Historical daily share price chart and data for Chicago Rivet & Machine since 2011 adjusted for splits and dividends. The latest closing stock price for Chicago Rivet & Machine as of June 10, 2026 is 10.13.
- The all-time high Chicago Rivet & Machine stock closing price was 37.73 on February 01, 2017.
- The Chicago Rivet & Machine 52-week high stock price is 15.00, which is 48.1% above the current share price.
- The Chicago Rivet & Machine 52-week low stock price is 8.50, which is 16.1% below the current share price.
- The average Chicago Rivet & Machine stock price for the last 52 weeks is 11.56.
| Chicago Rivet & Machine Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.1685 | 13.9711 | 14.6297 | 9.5000 | 10.1350 | -26.99% |
| 2025 | 11.9139 | 15.3582 | 16.1483 | 8.5521 | 13.8813 | -11.27% |
| 2024 | 16.2589 | 16.2304 | 20.4087 | 13.7664 | 15.6446 | -4.80% |
| 2023 | 22.4470 | 27.0596 | 29.1460 | 15.1501 | 16.4336 | -39.01% |
| 2022 | 25.0515 | 24.3151 | 27.3828 | 23.0700 | 26.9467 | 12.51% |
| 2021 | 23.4126 | 20.1547 | 26.6748 | 19.7138 | 23.9505 | 18.83% |
| 2020 | 19.1002 | 22.2241 | 23.2578 | 15.6490 | 20.1547 | -9.31% |
| 2019 | 23.4010 | 26.0297 | 26.5255 | 21.5986 | 22.2241 | -14.62% |
| 2018 | 25.7246 | 25.4804 | 28.1529 | 23.2434 | 26.0297 | 2.64% |
| 2017 | 28.5478 | 32.1371 | 37.7265 | 20.9968 | 25.3608 | -21.14% |
| 2016 | 21.1994 | 18.0868 | 32.1603 | 17.2149 | 32.1603 | 86.17% |
| 2015 | 20.9411 | 22.4225 | 25.6871 | 16.7082 | 17.2745 | -22.18% |
| 2014 | 24.9939 | 23.7759 | 30.0930 | 20.2791 | 22.1988 | -4.27% |
| 2013 | 19.0874 | 13.1561 | 33.0444 | 12.8893 | 23.1883 | 74.26% |
| 2012 | 12.6210 | 11.1712 | 13.7125 | 11.1516 | 13.3066 | 19.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Electrical Utility Machinery | $0.010B | $0.028B |
| Chicago Rivet & Machine Co. is a manufacturer of specialty cold formed parts, rivets, automatic rivet setting equipment and tooling and machine components for riveting machines, as well as customized automated assembly systems. Chicago Rivet & Machine Co. is based in Naperville IL, USA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hubbell Inc (HUBB) | United States | $28.495B | 29.24 |