Chicago Rivet & Machine - 32 Year Stock Price History | CVR
Historical daily share price chart and data for Chicago Rivet & Machine since 1992 adjusted for splits and dividends. The latest closing stock price for Chicago Rivet & Machine as of April 26, 2024 is 16.29.
- The all-time high Chicago Rivet & Machine stock closing price was 38.69 on February 01, 2017.
- The Chicago Rivet & Machine 52-week high stock price is 30.00, which is 84.2% above the current share price.
- The Chicago Rivet & Machine 52-week low stock price is 14.73, which is 9.6% below the current share price.
- The average Chicago Rivet & Machine stock price for the last 52 weeks is 19.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chicago Rivet & Machine Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.9378 |
16.6612 |
17.7740 |
14.6643 |
16.2900 |
-3.44% |
| 2023 |
23.0434 |
27.7805 |
29.9196 |
15.5529 |
16.8699 |
-39.02% |
| 2022 |
25.7143 |
24.9569 |
28.0980 |
23.6837 |
27.6646 |
12.56% |
| 2021 |
24.0295 |
20.6877 |
27.3789 |
20.2352 |
24.5780 |
18.80% |
| 2020 |
19.6075 |
22.8104 |
23.8741 |
16.0666 |
20.6877 |
-9.31% |
| 2019 |
24.0296 |
26.7234 |
27.2326 |
22.1725 |
22.8104 |
-14.64% |
| 2018 |
26.4088 |
26.1579 |
28.9030 |
23.8645 |
26.7234 |
2.63% |
| 2017 |
29.2959 |
32.9551 |
38.6870 |
21.5565 |
26.0375 |
-21.05% |
| 2016 |
21.7398 |
18.5424 |
32.9790 |
17.6485 |
32.9790 |
86.25% |
| 2015 |
21.4691 |
22.9951 |
26.3329 |
17.1290 |
17.7066 |
-22.22% |
| 2014 |
25.6404 |
24.4034 |
30.8747 |
20.7970 |
22.7656 |
-4.35% |
| 2013 |
19.5808 |
13.4982 |
33.8943 |
13.2210 |
23.8003 |
74.33% |
| 2012 |
12.9506 |
11.4611 |
14.0684 |
11.4384 |
13.6526 |
19.12% |
| 2011 |
11.2744 |
11.4353 |
12.4245 |
10.1672 |
11.4611 |
0.86% |
| 2010 |
10.4522 |
9.0731 |
12.5835 |
8.2483 |
11.3637 |
26.13% |
| 2009 |
8.2265 |
7.2146 |
9.9680 |
6.5665 |
9.0096 |
22.90% |
| 2008 |
11.7229 |
11.7073 |
14.6342 |
7.3308 |
7.3308 |
-37.69% |
| 2007 |
13.2918 |
12.9017 |
14.6903 |
11.7659 |
11.7659 |
-1.20% |
| 2006 |
12.3257 |
10.4275 |
13.8114 |
9.8677 |
11.9093 |
8.50% |
| 2005 |
14.8513 |
14.5720 |
17.2820 |
10.9763 |
10.9763 |
-24.26% |
| 2004 |
14.5517 |
14.0485 |
16.2206 |
13.3413 |
14.4922 |
3.50% |
| 2003 |
13.2251 |
11.4825 |
14.8338 |
11.4825 |
14.0018 |
24.10% |
| 2002 |
12.6107 |
11.1061 |
14.0030 |
11.1061 |
11.2828 |
3.85% |
| 2001 |
9.5740 |
7.7727 |
10.9681 |
7.6576 |
10.8646 |
39.78% |
| 2000 |
9.3855 |
10.0711 |
10.3107 |
7.5425 |
7.7727 |
-22.62% |
| 1999 |
10.2639 |
10.5592 |
11.8619 |
8.1772 |
10.0448 |
-4.87% |
| 1998 |
12.8920 |
11.4388 |
19.9049 |
9.1420 |
10.5592 |
-6.86% |
| 1997 |
9.9165 |
6.0760 |
15.7917 |
6.0031 |
11.3375 |
86.59% |
| 1996 |
6.2312 |
5.3928 |
6.8222 |
5.3928 |
6.0760 |
13.64% |
| 1995 |
5.3882 |
4.5190 |
6.2854 |
4.4756 |
5.3467 |
17.19% |
| 1994 |
4.9452 |
4.6156 |
5.5571 |
4.4920 |
4.5625 |
-0.72% |
| 1993 |
4.2139 |
3.9242 |
4.7692 |
3.7672 |
4.5958 |
14.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Utility Machinery |
$0.016B |
$0.032B |
|
Chicago Rivet & Machine Co. is a manufacturer of specialty cold formed parts, rivets, automatic rivet setting equipment and tooling and machine components for riveting machines, as well as customized automated assembly systems. Chicago Rivet & Machine Co. is based in Naperville IL, USA.
|
