Covetrus, Inc. - 3 Year Stock Price History | CVET
Historical daily share price chart and data for Covetrus, Inc. from 2019 to 2022 adjusted for splits and dividends. CVET was delisted after October 12, 2022.
- The latest closing stock price for Covetrus, Inc. on October 12, 2022 is 20.99.
- The all-time high Covetrus, Inc. closing stock price was 41.01 on February 08, 2019.
| Covetrus, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 18.8103 | 18.8100 | 20.9900 | 13.8000 | 20.9900 | 5.11% |
| 2021 | 25.8548 | 28.2900 | 39.8900 | 16.7900 | 19.9700 | -30.51% |
| 2020 | 18.3553 | 13.2800 | 31.5900 | 5.6400 | 28.7400 | 117.73% |
