| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.2016 | 22.1868 | 22.1868 | 17.3000 | 19.8900 | -10.43% |
| 2023 | 17.4921 | 20.3508 | 25.1829 | 12.4834 | 22.2067 | 8.55% |
| 2022 | 18.4903 | 19.8220 | 22.3576 | 13.8145 | 20.4570 | 4.59% |
| 2021 | 18.7398 | 13.7736 | 22.2412 | 13.7736 | 19.5583 | 42.86% |
| 2020 | 13.3265 | 19.2126 | 19.2126 | 9.6335 | 13.6909 | -29.23% |
| 2019 | 17.8865 | 16.6164 | 19.6501 | 16.0395 | 19.3465 | 17.29% |
| 2018 | 17.8560 | 17.2882 | 19.2394 | 15.4189 | 16.4940 | -5.07% |
| 2017 | 17.7413 | 16.9067 | 20.1826 | 15.6663 | 17.3743 | 2.25% |
| 2016 | 11.8480 | 10.1780 | 16.9918 | 8.6822 | 16.9918 | 69.03% |
| 2015 | 9.2430 | 9.3409 | 10.3892 | 7.9019 | 10.0526 | 10.34% |
| 2014 | 9.3393 | 8.7673 | 10.9057 | 8.6038 | 9.1106 | 0.22% |
| 2013 | 7.6081 | 6.2728 | 10.2541 | 6.1384 | 9.0905 | 48.09% |
| 2012 | 5.8146 | 4.1296 | 7.2760 | 4.1296 | 6.1384 | 43.72% |
| 2011 | 4.8571 | 4.4128 | 5.4668 | 4.0903 | 4.2712 | -3.54% |
| 2010 | 4.6573 | 4.3656 | 6.4894 | 4.0352 | 4.4278 | 1.42% |
| 2009 | 4.2572 | 4.9162 | 5.7736 | 2.7767 | 4.3656 | -9.90% |
| 2008 | 7.2286 | 8.5631 | 9.7397 | 3.7363 | 4.8454 | -43.42% |
| 2007 | 10.3679 | 11.1114 | 11.7712 | 7.9866 | 8.5631 | -22.93% |
| 2006 | 11.5237 | 11.2922 | 12.8064 | 10.7348 | 11.1114 | -1.67% |
| 2005 | 9.7827 | 8.6481 | 11.4504 | 8.2865 | 11.2997 | 28.26% |
| 2004 | 8.9457 | 8.5332 | 11.2960 | 7.6893 | 8.8100 | 3.24% |
| 2003 | 6.3867 | 5.4987 | 9.3584 | 5.1259 | 8.5332 | 53.11% |
| 2002 | 4.2256 | 3.7749 | 5.5732 | 3.6432 | 5.5732 | 47.64% |
| 2001 | 3.3382 | 2.5970 | 4.0346 | 2.5506 | 3.7749 | 45.36% |
| 2000 | 2.6007 | 3.0143 | 3.0143 | 2.2260 | 2.5970 | -13.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |