Covanta Holding Corporation - 29 Year Stock Price History | CVA
Historical daily share price chart and data for Covanta Holding Corporation from 1992 to 2021 adjusted for splits and dividends. CVA was delisted after November 29, 2021.
- The latest closing stock price for Covanta Holding Corporation on November 29, 2021 is 20.26.
- The all-time high Covanta Holding Corporation closing stock price was 20.26 on November 29, 2021.
| Covanta Holding Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 17.0253 | 12.9509 | 20.2600 | 12.9115 | 20.2600 | 56.56% |
| 2020 | 10.0728 | 13.9303 | 14.8091 | 6.5468 | 12.9411 | -6.73% |
| 2019 | 14.9668 | 11.8956 | 16.4060 | 11.8956 | 13.8742 | 17.33% |
| 2018 | 13.5465 | 13.8992 | 15.3354 | 11.3574 | 11.8251 | -15.17% |
| 2017 | 11.8409 | 12.1201 | 13.9405 | 10.5520 | 13.9405 | 15.76% |
| 2016 | 11.4677 | 11.4543 | 12.7140 | 9.1548 | 12.0429 | 7.17% |
| 2015 | 13.8779 | 15.1364 | 15.8343 | 9.8468 | 11.2367 | -25.80% |
| 2014 | 13.4305 | 11.7974 | 17.0727 | 10.9801 | 15.1433 | 29.45% |
| 2013 | 12.7433 | 11.8207 | 14.1230 | 11.2044 | 11.6985 | -0.33% |
| 2012 | 10.4187 | 8.4509 | 11.9834 | 8.3031 | 11.7378 | 39.30% |
| 2011 | 9.6837 | 10.4707 | 10.7122 | 8.0139 | 8.4262 | -18.78% |
| 2010 | 9.4287 | 10.2011 | 10.7746 | 7.9790 | 10.3742 | 4.00% |
| 2009 | 9.3111 | 11.9712 | 12.5061 | 7.1243 | 9.9751 | -17.62% |
| 2008 | 14.0751 | 15.1418 | 16.5203 | 9.5670 | 12.1090 | -20.61% |
| 2007 | 13.3887 | 12.3406 | 15.6271 | 11.8444 | 15.2521 | 25.50% |
| 2006 | 10.1495 | 8.1058 | 12.5447 | 7.9679 | 12.1532 | 46.35% |
| 2005 | 7.4363 | 4.7256 | 9.6553 | 4.4113 | 8.3043 | 78.23% |
| 2004 | 4.0609 | 1.6487 | 5.6520 | 1.5826 | 4.6594 | 190.38% |
| 2003 | 0.7553 | 0.7389 | 1.7039 | 0.4025 | 1.6046 | 107.85% |
| 2002 | 2.5470 | 2.3159 | 4.5326 | 0.7003 | 0.7720 | -68.47% |
| 2001 | 2.2797 | 2.2746 | 2.7846 | 1.8417 | 2.4483 | -2.69% |
| 2000 | 2.6459 | 2.9297 | 3.7220 | 2.0336 | 2.5161 | -20.64% |
| 1999 | 2.8225 | 1.9989 | 4.1014 | 1.5853 | 3.1706 | 61.38% |
| 1998 | 3.3262 | 3.9977 | 4.4802 | 1.7232 | 1.9647 | -50.85% |
| 1997 | 4.4899 | 2.6881 | 7.3779 | 2.6881 | 3.9977 | 45.00% |
| 1996 | 3.5532 | 3.7937 | 4.6181 | 2.6192 | 2.7571 | -27.27% |
| 1995 | 3.9599 | 4.0667 | 4.4113 | 3.6531 | 3.7910 | -9.83% |
| 1994 | 4.0665 | 4.4113 | 5.3763 | 3.4463 | 4.2045 | -7.58% |
| 1993 | 3.5754 | 1.8610 | 4.8938 | 1.8610 | 4.5492 | 127.59% |
