Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 0.9539 | 1.1700 | 1.3100 | 0.5505 | 0.7713 | -29.88% |
2019 | 1.0484 | 1.2900 | 1.7895 | 0.5290 | 1.1000 | -10.57% |
2018 | 2.4272 | 2.8600 | 3.2500 | 1.1700 | 1.2300 | -55.27% |
2017 | 4.0976 | 6.8100 | 6.8700 | 2.4600 | 2.7500 | -60.32% |
2016 | 6.3713 | 6.9100 | 9.2500 | 4.2500 | 6.9300 | -1.56% |
2015 | 5.8853 | 7.2600 | 7.5500 | 4.2900 | 7.0400 | -5.50% |
2014 | 8.0331 | 6.2900 | 11.0800 | 6.1200 | 7.4500 | 17.88% |
2013 | 5.6487 | 5.7100 | 6.4500 | 4.6899 | 6.3200 | 15.12% |
2012 | 5.4442 | 4.5000 | 7.3300 | 3.9300 | 5.4900 | -3.68% |
2011 | 5.5988 | 7.5000 | 8.4000 | 3.0000 | 5.7000 | -24.00% |
2010 | 5.2095 | 2.4000 | 10.5000 | 2.1000 | 7.5000 | 212.50% |
2009 | 3.7250 | 2.7000 | 7.2000 | 1.8000 | 2.4000 | -20.00% |
2008 | 6.1553 | 7.8000 | 11.4000 | 2.1000 | 3.0000 | -62.96% |
2007 | 9.3131 | 8.4000 | 13.5000 | 5.7000 | 8.1000 | -3.57% |
2006 | 12.0789 | 6.6000 | 21.0000 | 4.8000 | 8.4000 | 27.27% |
2005 | 16.5107 | 25.5000 | 30.3000 | 4.8000 | 6.6000 | -74.12% |
2004 | 26.0048 | 30.0000 | 32.4000 | 19.5000 | 25.5000 | -15.84% |
2003 | 11.9476 | 8.4000 | 32.7000 | 5.4000 | 30.3000 | 248.28% |
2002 | 13.7774 | 15.3000 | 37.8000 | 4.5000 | 8.7000 | -42.00% |
2001 | 32.4883 | 61.5000 | 75.3000 | 9.0000 | 15.0000 | -70.59% |
2000 | 104.5536 | 18.0000 | 375.0000 | 7.5000 | 51.0000 | 183.33% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |