Connecticut Water Service, Inc. - 27 Year Stock Price History | CTWS
Historical daily share price chart and data for Connecticut Water Service, Inc. from 1992 to 2019 adjusted for splits and dividends. CTWS was delisted after October 09, 2019.
- The latest closing stock price for Connecticut Water Service, Inc. on October 09, 2019 is 69.98.
- The all-time high Connecticut Water Service, Inc. closing stock price was 70.30 on September 12, 2019.
| Connecticut Water Service, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 68.3634 | 66.8585 | 70.3000 | 63.1211 | 69.9800 | 6.12% |
| 2018 | 62.5074 | 55.2427 | 68.6828 | 47.7612 | 65.9414 | 18.78% |
| 2017 | 54.1495 | 52.7222 | 61.2185 | 49.2749 | 55.5134 | 4.95% |
| 2016 | 45.4514 | 35.4364 | 54.6921 | 35.4364 | 52.8927 | 50.40% |
| 2015 | 32.7103 | 32.4570 | 36.5837 | 30.5024 | 35.1681 | 7.85% |
| 2014 | 29.7013 | 30.5110 | 33.6971 | 27.5894 | 32.6098 | 5.34% |
| 2013 | 26.0930 | 25.2673 | 31.3915 | 23.6788 | 30.9556 | 23.09% |
| 2012 | 24.6260 | 22.3317 | 26.8237 | 21.6285 | 25.1491 | 13.36% |
| 2011 | 20.8016 | 22.2181 | 23.7136 | 18.8800 | 22.1845 | 0.85% |
| 2010 | 18.0540 | 18.9538 | 21.9972 | 15.4960 | 21.9972 | 17.13% |
| 2009 | 16.2549 | 17.1446 | 19.4163 | 12.7814 | 18.7794 | 9.40% |
| 2008 | 17.4807 | 16.5896 | 20.8553 | 14.8400 | 17.1665 | 3.74% |
| 2007 | 16.6318 | 15.6571 | 17.5789 | 15.4200 | 16.5475 | 7.36% |
| 2006 | 15.6030 | 16.0460 | 18.0847 | 13.5937 | 15.4132 | -3.75% |
| 2005 | 16.1928 | 16.7363 | 17.7140 | 14.1200 | 16.0134 | -4.36% |
| 2004 | 16.4702 | 16.9392 | 18.1457 | 14.8814 | 16.7426 | -1.16% |
| 2003 | 16.3056 | 15.0581 | 18.4910 | 14.3510 | 16.9392 | 12.98% |
| 2002 | 15.8885 | 17.0889 | 17.9969 | 13.9217 | 14.9927 | -12.03% |
| 2001 | 13.7890 | 11.1120 | 18.0111 | 10.8777 | 17.0428 | 49.62% |
| 2000 | 10.8497 | 11.1550 | 12.4727 | 9.3959 | 11.3909 | -0.28% |
| 1999 | 9.7918 | 9.3329 | 13.1183 | 7.5361 | 11.4227 | 23.53% |
| 1998 | 7.9171 | 7.0667 | 9.7404 | 6.6862 | 9.2472 | 30.86% |
| 1997 | 6.0790 | 5.9952 | 7.0667 | 5.6365 | 7.0667 | 17.87% |
| 1996 | 5.4143 | 5.3013 | 6.2514 | 4.9212 | 5.9952 | 13.09% |
| 1995 | 4.7361 | 4.1554 | 5.4459 | 4.1103 | 5.3013 | 28.98% |
| 1994 | 4.3239 | 4.6773 | 4.6773 | 3.9731 | 4.1103 | -13.28% |
| 1993 | 4.6525 | 4.0759 | 5.2157 | 4.0359 | 4.7399 | 14.06% |
