Connecticut Water Service - 27 Year Stock Price History Chart | CTWS

Historical daily share price chart and data for Connecticut Water Service since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Connecticut Water Service as of March 25, 2019 is 68.87.
Connecticut Water Service Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 67.2942 67.8000 69.0800 64.0100 68.8700 2.99%
2018 63.3877 56.0206 69.6500 48.4338 66.8700 18.78%
2017 54.9121 53.4647 62.0806 49.9689 56.2952 4.95%
2016 46.0915 35.9354 55.4623 35.9354 53.6376 50.40%
2015 33.1709 32.9141 37.0989 30.9319 35.6633 7.85%
2014 30.1196 30.9407 34.1716 27.9779 33.0690 5.34%
2013 26.4605 25.6232 31.8336 24.0122 31.3916 23.09%
2012 24.9728 22.6462 27.2015 21.9331 25.5033 13.36%
2011 21.0946 22.5310 24.0476 19.1459 22.4969 0.85%
2010 18.3083 19.2207 22.3070 15.7142 22.3070 17.13%
2009 16.4838 17.3861 19.6897 12.9614 19.0439 9.40%
2008 17.7268 16.8233 21.1490 15.0490 17.4082 3.74%
2007 16.8660 15.8776 17.8265 15.6371 16.7806 7.36%
2006 15.8227 16.2720 18.3394 13.7852 15.6303 -3.75%
2005 16.4209 16.9720 17.9635 14.3188 16.2389 -4.36%
2004 16.7022 17.1777 18.4013 15.0909 16.9784 -1.16%
2003 16.5352 15.2702 18.7514 14.5531 17.1777 12.98%
2002 16.1123 17.3296 18.2504 14.1178 15.2039 -12.03%
2001 13.9832 11.2685 18.2647 11.0309 17.2828 49.62%
2000 11.0025 11.3121 12.6484 9.5282 11.5513 -0.28%
1999 9.9297 9.4643 13.3030 7.6422 11.5836 23.53%
1998 8.0286 7.1662 9.8776 6.7803 9.3775 30.86%
1997 6.1646 6.0796 7.1662 5.7159 7.1662 17.87%
1996 5.4906 5.3759 6.3394 4.9905 6.0796 13.09%
1995 4.8028 4.2140 5.5226 4.1682 5.3759 28.97%
1994 4.3848 4.7432 4.7432 4.0290 4.1682 -13.28%
1993 4.7180 4.1333 5.2892 4.0927 4.8067 14.06%
Sector Industry Market Cap Revenue
Utilities Utility - Water Supply $0.831B $0.125B
Connecticut Water Service, Inc., is a non-operating holding company whose income comes solely from its subsidiaries. The core business is water service to people throughout towns in Connecticut and Massachusetts.
Stock Name Country Market Cap PE Ratio
American Water Works (AWK) United States $19.284B 32.23
Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Brazil $7.156B 12.61
Aqua America (WTR) United States $6.636B 26.42
American States Water (AWR) United States $2.629B 41.57
California Water Service Group (CWT) United States $2.594B 42.83
SJW Group (SJW) United States $1.799B 25.42
Middlesex Water (MSEX) United States $0.938B 29.13
AquaVenture Holdings (WAAS) United Kingdom $0.521B 0.00
York Water (YORW) United States $0.445B 33.07
Artesian Resources (ARTNA) United States $0.349B 24.64
Pure Cycle (PCYO) United States $0.233B 245.00
Global Water Resources (GWRS) United States $0.211B 61.53
Consolidated Water (CWCO) Cayman Islands $0.196B 21.39