Control4 Corporation - 6 Year Stock Price History | CTRL
Historical daily share price chart and data for Control4 Corporation from 2013 to 2019 adjusted for splits and dividends. CTRL was delisted after July 31, 2019.
- The latest closing stock price for Control4 Corporation on July 31, 2019 is 23.91.
- The all-time high Control4 Corporation closing stock price was 37.14 on September 14, 2018.
| Control4 Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 20.1760 | 18.1800 | 23.9100 | 16.3200 | 23.9100 | 35.85% |
| 2018 | 26.1451 | 29.8700 | 37.1400 | 16.0400 | 17.6000 | -40.86% |
| 2017 | 21.7278 | 10.5800 | 35.7600 | 10.5800 | 29.7600 | 191.76% |
| 2016 | 9.2146 | 7.2400 | 12.2800 | 5.6700 | 10.2000 | 40.30% |
| 2015 | 9.9100 | 15.9600 | 16.4000 | 6.3300 | 7.2700 | -52.70% |
| 2014 | 17.5727 | 18.0200 | 31.4500 | 11.9800 | 15.3700 | -13.16% |
