CenturyLink - 31 Year Stock Price History | CTL

Historical daily share price chart and data for CenturyLink since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CenturyLink as of November 19, 2018 is 19.03.
CenturyLink Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.7786 16.3857 23.9800 15.0398 19.0300 21.22%
2017 19.2254 21.4126 24.0787 12.8187 15.6987 -21.84%
2016 22.6004 19.6108 26.0607 17.3693 20.0865 2.22%
2015 23.5019 28.8145 29.4914 18.8388 19.6498 -31.79%
2014 25.8623 21.7377 30.0299 19.2927 28.8072 31.69%
2013 23.1218 25.8742 26.8917 20.7805 21.8751 -13.17%
2012 24.2980 22.3275 27.1141 21.8849 25.1916 13.22%
2011 22.1279 25.8412 25.9244 18.2648 22.2497 -13.13%
2010 19.8173 18.7904 25.9632 17.2374 25.6137 38.01%
2009 15.0286 13.3003 18.8724 11.0258 18.5598 45.11%
2008 15.0555 17.8593 18.3073 9.9448 12.7902 -29.58%
2007 19.8792 19.0473 21.6295 17.6534 18.1616 -4.50%
2006 16.5865 14.3283 19.0735 14.2115 19.0168 32.52%
2005 14.4191 14.9534 15.6456 13.0255 14.3500 -5.85%
2004 13.2423 13.9646 15.2413 11.2306 15.2413 9.54%
2003 13.6130 12.8394 15.5976 10.8286 13.9135 11.80%
2002 12.4081 13.8309 14.8297 9.3603 12.4454 -9.80%
2001 13.1699 15.0208 16.2997 10.9606 13.7973 -7.66%
2000 13.7639 18.7967 18.8507 10.1910 14.9414 -24.08%
1999 17.5212 18.5605 20.2365 15.0883 19.6815 5.74%
1998 12.8976 9.0266 18.6129 8.9461 18.6129 104.42%
1997 6.5738 5.4274 9.1966 5.2163 9.1052 63.04%
1996 5.8909 5.8160 6.3081 5.2230 5.5848 -1.71%
1995 5.3203 5.2648 5.8399 4.8493 5.6818 8.83%
1994 4.7891 4.4842 5.6482 3.9048 5.2206 15.88%
1993 5.0723 4.8023 5.6820 4.1780 4.5051 -8.91%
1992 3.9137 3.3600 4.9459 3.1822 4.9459 42.93%
1991 3.1873 3.3648 3.6306 2.7082 3.4603 -2.06%
1990 3.0229 3.9352 3.9485 2.4629 3.5330 -11.14%
1989 3.1395 2.1871 3.9761 2.1871 3.9761 73.89%
1988 1.5037 0.9616 2.2865 0.9089 2.2865 136.40%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $20.716B $17.656B
CenturyLink, Inc. is a telecommunications company that provides broadband, voice and wireless services to consumers and businesses in the United States. It also offers entertainment services under the CenturyLink, Prism TV and DIRECTV brands. In addition, the company provides data, voice and managed services to business, government and wholesale customers in local, national and select international markets through its fiber optic network and multiple data centers. CenturyLink, Inc., formerly known as CenturyTel, Inc., is headquartered in Monroe, Louisiana.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $248.545B 13.53
AT&T (T) United States $185.950B 8.81
T-Mobile US (TMUS) United States $58.658B 22.23
Sprint (S) United States $25.259B 70.11
GCI Liberty (GLIBA) United States $5.186B 0.00
United States Cellular (USM) United States $4.784B 40.68
Liberty Global (LILA) United Kingdom $3.283B 0.00
Liberty Global (LILAK) $3.269B 0.00
Cogent Communications Holdings (CCOI) United States $2.326B 86.29
ATN (ATNI) United States $1.375B 45.57
QUANTENNA COMMS (QTNA) United States $0.598B 94.12
NII Holdings (NIHD) United States $0.553B 0.00
Gogo (GOGO) United States $0.437B 0.00
Aquantia (AQ) United States $0.346B 0.00
Spok Holdings (SPOK) United States $0.295B 151.40
Telenav (TNAV) United States $0.200B 0.00
Windstream Holdings (WIN) United States $0.171B 0.00
I.D Systems (IDSY) United States $0.114B 0.00
Otelco (OTEL) United States $0.056B 7.49
SITO Mobile (SITO) United States $0.032B 0.00