Charles & Colvard - 15 Year Stock Price History | CTHR
Historical daily share price chart and data for Charles & Colvard since 2011 adjusted for splits and dividends. The latest closing stock price for Charles & Colvard as of March 04, 2026 is 0.10.
- The all-time high Charles & Colvard stock closing price was 82.70 on September 17, 2013.
- The Charles & Colvard 52-week high stock price is 1.00, which is 900% above the current share price.
- The Charles & Colvard 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Charles & Colvard stock price for the last 52 weeks is 0.33.
| Charles & Colvard Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.1197 | 0.1409 | 0.2000 | 0.0450 | 0.0975 | -30.46% |
| 2025 | 0.6892 | 1.4400 | 1.7400 | 0.0153 | 0.1402 | -89.46% |
| 2024 | 2.3989 | 4.1500 | 4.6590 | 1.1600 | 1.3300 | -67.58% |
| 2023 | 7.8903 | 8.9800 | 12.1000 | 2.9990 | 4.1020 | -50.13% |
| 2022 | 14.0368 | 28.8000 | 28.8000 | 8.0480 | 8.2250 | -71.54% |
| 2021 | 27.1262 | 12.5000 | 36.6000 | 12.5000 | 28.9000 | 134.96% |
| 2020 | 8.9785 | 14.4800 | 15.7000 | 6.2000 | 12.3000 | -13.38% |
| 2019 | 13.4571 | 8.8000 | 24.4000 | 8.4010 | 14.2000 | 67.06% |
| 2018 | 11.3347 | 12.9000 | 15.5000 | 8.3100 | 8.5000 | -37.04% |
| 2017 | 9.8333 | 11.0010 | 14.7000 | 8.2000 | 13.5000 | 22.73% |
| 2016 | 10.7702 | 11.1000 | 14.4000 | 7.7010 | 11.0000 | -1.79% |
| 2015 | 13.8640 | 17.7000 | 18.7000 | 10.3000 | 11.2000 | -39.13% |
| 2014 | 26.3681 | 50.1000 | 50.1000 | 12.0000 | 18.4000 | -63.56% |
| 2013 | 49.4696 | 39.9000 | 82.7000 | 34.9000 | 50.5000 | 28.83% |
| 2012 | 37.4674 | 24.9000 | 48.1000 | 24.9000 | 39.2000 | 52.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Precious Metals & Jewelry | $0.001B | $0.022B |
| Charles and Colvard manufacture, market and distribute moissanitejewels for sale in the worldwide jewelry market. Moissanite, also known by its chemical name, silicon carbide, is a rare, naturally occurring mineral found primarily in meteorites. The Company is the sole manufacturer of scientifically-made moissanite jewels. Their strategy is to create a unique brand image which positions moissanite as a jewel in its ownright, distinct from all other jewels based on its fire, brilliance, luster, durability and rarity. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|