Charles & Colvard - 27 Year Stock Price History | CTHR
Historical daily share price chart and data for Charles & Colvard since 1997 adjusted for splits and dividends. The latest closing stock price for Charles & Colvard as of May 07, 2024 is 0.29.
- The all-time high Charles & Colvard stock closing price was 24.99 on December 09, 2005.
- The Charles & Colvard 52-week high stock price is 0.99, which is 241.4% above the current share price.
- The Charles & Colvard 52-week low stock price is 0.28, which is 3.4% below the current share price.
- The average Charles & Colvard stock price for the last 52 weeks is 0.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Charles & Colvard Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.3670 |
0.4150 |
0.4659 |
0.2930 |
0.2930 |
-28.57% |
| 2023 |
0.7890 |
0.8980 |
1.2100 |
0.2999 |
0.4102 |
-50.13% |
| 2022 |
1.4037 |
2.8800 |
2.8800 |
0.8048 |
0.8225 |
-71.54% |
| 2021 |
2.7126 |
1.2500 |
3.6600 |
1.2500 |
2.8900 |
134.96% |
| 2020 |
0.8978 |
1.4480 |
1.5700 |
0.6200 |
1.2300 |
-13.38% |
| 2019 |
1.3457 |
0.8800 |
2.4400 |
0.8401 |
1.4200 |
67.06% |
| 2018 |
1.1326 |
1.2900 |
1.5500 |
0.8310 |
0.8500 |
-37.04% |
| 2017 |
0.9833 |
1.1001 |
1.4700 |
0.8200 |
1.3500 |
22.73% |
| 2016 |
1.0769 |
1.1100 |
1.4400 |
0.7701 |
1.1000 |
-1.79% |
| 2015 |
1.3864 |
1.7700 |
1.8700 |
1.0300 |
1.1200 |
-39.13% |
| 2014 |
2.6368 |
5.0100 |
5.0100 |
1.2000 |
1.8400 |
-63.56% |
| 2013 |
4.9470 |
3.9900 |
8.2700 |
3.4900 |
5.0500 |
28.83% |
| 2012 |
3.7467 |
2.4900 |
4.8100 |
2.4900 |
3.9200 |
52.53% |
| 2011 |
2.7333 |
3.0000 |
3.9700 |
1.7000 |
2.5700 |
-14.90% |
| 2010 |
2.1731 |
1.2000 |
3.1500 |
1.1600 |
3.0200 |
160.34% |
| 2009 |
0.5424 |
0.2600 |
1.3800 |
0.2050 |
1.1600 |
480.00% |
| 2008 |
0.9499 |
2.2100 |
2.2100 |
0.1900 |
0.2000 |
-90.91% |
| 2007 |
4.8473 |
7.7691 |
7.7888 |
2.1600 |
2.2000 |
-72.04% |
| 2006 |
11.0105 |
15.7659 |
17.7815 |
7.5331 |
7.8675 |
-50.15% |
| 2005 |
15.2830 |
8.1867 |
24.9926 |
6.9782 |
15.7815 |
90.23% |
| 2004 |
4.8840 |
3.2279 |
8.2958 |
3.1195 |
8.2958 |
157.81% |
| 2003 |
3.6407 |
3.9764 |
4.7007 |
2.7835 |
3.2178 |
-23.29% |
| 2002 |
3.2568 |
1.4034 |
4.7561 |
1.3637 |
4.1947 |
244.87% |
| 2001 |
0.9107 |
1.0237 |
1.4736 |
0.6579 |
1.2163 |
10.96% |
| 2000 |
4.1222 |
5.2629 |
6.5298 |
0.8530 |
1.0962 |
-76.81% |
| 1999 |
9.7015 |
11.0169 |
13.4495 |
4.7272 |
4.7272 |
-54.24% |
| 1998 |
6.9798 |
9.0677 |
10.6271 |
4.1908 |
10.3308 |
14.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Precious Metals & Jewelry |
$0.009B |
$0.030B |
|
Charles and Colvard manufacture, market and distribute moissanitejewels for sale in the worldwide jewelry market. Moissanite, also known by its chemical name, silicon carbide, is a rare, naturally occurring mineral found primarily in meteorites. The Company is the sole manufacturer of scientifically-made moissanite jewels. Their strategy is to create a unique brand image which positions moissanite as a jewel in its ownright, distinct from all other jewels based on its fire, brilliance, luster, durability and rarity.
|
