CenterState Bank Corporation - 19 Year Stock Price History | CSFL
Historical daily share price chart and data for CenterState Bank Corporation from 2001 to 2020 adjusted for splits and dividends. CSFL was delisted after June 05, 2020.
- The latest closing stock price for CenterState Bank Corporation on June 05, 2020 is 18.14.
- The all-time high CenterState Bank Corporation closing stock price was 30.63 on May 22, 2018.
| CenterState Bank Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 18.8759 | 24.4863 | 24.4863 | 12.7400 | 18.1400 | -26.14% |
| 2019 | 23.4964 | 20.5139 | 25.9732 | 20.4173 | 24.5601 | 20.86% |
| 2018 | 26.4811 | 24.3514 | 30.6279 | 19.2197 | 20.3207 | -17.01% |
| 2017 | 24.0624 | 23.6431 | 26.2707 | 21.0488 | 24.4846 | 2.94% |
| 2016 | 16.0914 | 14.5237 | 24.2196 | 12.1546 | 23.7849 | 62.30% |
| 2015 | 12.5127 | 10.7979 | 15.1028 | 10.2389 | 14.6548 | 32.07% |
| 2014 | 10.0584 | 9.4220 | 11.0960 | 9.2828 | 11.0960 | 17.77% |
| 2013 | 8.5886 | 8.0502 | 9.9597 | 6.9307 | 9.4220 | 19.51% |
| 2012 | 7.1515 | 6.1508 | 8.3447 | 5.9485 | 7.8838 | 29.53% |
| 2011 | 5.7624 | 7.3514 | 7.3879 | 4.4877 | 6.0864 | -15.85% |
| 2010 | 9.0197 | 9.2578 | 12.2419 | 5.7732 | 7.2326 | -21.18% |
| 2009 | 8.9491 | 15.2807 | 15.3979 | 6.2519 | 9.1760 | -40.13% |
| 2008 | 12.9567 | 11.7144 | 16.0771 | 8.7048 | 15.3258 | 41.97% |
| 2007 | 14.9285 | 18.5245 | 18.5599 | 10.6830 | 10.7954 | -41.56% |
| 2006 | 17.2189 | 15.1769 | 19.8169 | 15.1593 | 18.4715 | 22.03% |
| 2005 | 14.9374 | 13.7162 | 17.8214 | 13.1946 | 15.1374 | 8.64% |
| 2004 | 10.2607 | 8.2108 | 14.1952 | 8.1030 | 13.9339 | 70.15% |
| 2003 | 8.2647 | 8.3773 | 8.7027 | 7.9171 | 8.1892 | -2.25% |
| 2002 | 8.0728 | 7.1478 | 9.4727 | 6.8105 | 8.3773 | 17.27% |
