Credit Suisse Group - 23 Year Stock Price History | CS

Historical daily share price chart and data for Credit Suisse Group since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Credit Suisse Group as of November 19, 2018 is 12.30.
Credit Suisse Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.8963 17.6003 19.6674 12.2500 12.3000 -30.00%
2017 15.1125 15.0213 17.7381 13.1608 17.5708 24.74%
2016 13.4000 19.9711 19.9711 10.0503 14.0861 -30.54%
2015 23.6091 22.7435 27.7595 19.1395 20.2797 -11.15%
2014 26.1118 26.5153 29.4230 22.6070 22.8254 -17.05%
2013 25.2596 20.9738 29.9992 20.8742 27.5170 35.04%
2012 18.3532 19.0433 23.0117 13.4102 20.3765 11.97%
2011 26.7220 29.7734 34.6725 16.4314 18.1985 -38.14%
2010 31.3894 35.3820 37.1378 26.5995 29.4167 -12.07%
2009 28.9702 19.1842 40.7243 12.8933 33.4560 74.83%
2008 29.8826 37.1716 37.5762 12.8730 19.1368 -48.88%
2007 42.0367 41.2690 47.3808 34.8360 37.4332 -8.96%
2006 33.8959 29.8826 41.2042 29.4728 41.1159 44.07%
2005 23.8559 22.3772 29.6362 20.8158 28.5383 28.23%
2004 18.4935 18.8939 22.4195 15.8466 22.2559 18.60%
2003 14.3295 11.4654 18.8010 8.1911 18.7648 71.28%
2002 13.8156 19.6795 20.4118 7.0378 10.9558 -43.87%
2001 18.9274 20.7441 23.1335 12.8146 19.5193 -5.90%
2000 20.7380 21.1066 24.6540 17.1625 20.7441 -1.22%
1999 19.1779 17.3651 21.2132 15.8456 21.0000 29.51%
1998 19.2380 16.1139 26.9690 11.3333 16.2150 0.63%
1997 13.0755 10.3219 17.1459 9.8662 16.1139 57.67%
1996 9.7039 9.8393 11.0380 8.0243 10.2202 3.87%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $29.956B $31.901B
CREDIT SUISSE GROUP and Winterthur offer investment products, private banking and financial advisory services, as well as insurance and pension solutions. Credit Suisse First Boston provides securities underwriting, sales and trading, financial advisory, investment research, venture capital and asset management services. Because they specialize in gaining a deep understanding of their clients' financial needs, they know that no one's needs are two-dimensional. 360? Choice.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $163.608B 20.63
Royal Bank Of Canada (RY) Canada $101.358B 10.71
Toronto Dominion Bank (TD) Canada $97.055B 10.87
Itau Unibanco Holding (ITUB) Brazil $88.052B 12.40
HDFC Bank (HDB) India $81.654B 30.58
Banco Santander (SAN) Spain $74.428B 8.44
Mitsubishi UFJ Financial (MUFG) Japan $73.758B 7.40
Bank Of Nova Scotia (BNS) Canada $64.191B 9.68
Banco Bradesco SA (BBD) Brazil $62.652B 10.32
Westpac Banking (WBK) Australia $61.982B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.684B 6.71
UBS Group AG (UBS) Switzerland $51.262B 9.71
Lloyds Banking Group (LYG) United Kingdom $50.449B 2.06
ING Group (ING) Netherlands $46.746B 8.85
Bank Of Montreal (BMO) Canada $46.578B 10.71
Mizuho Financial (MFG) Japan $42.108B 7.90
Banco Santander Brasil SA (BSBR) Brazil $41.429B 15.14
Canadian Imperial Bank Of Commerce (CM) Canada $37.232B 8.91
Banco Bilbao Viscaya Argentaria (BBVA) Spain $35.722B 8.92
Barclays (BCS) United Kingdom $35.109B 6.43
Royal Bank Scotland (RBS) United Kingdom $32.550B 10.67
ICICI Bank (IBN) India $31.490B 44.68
Banco Bradesco SA (BBDO) Brazil $27.719B 9.09
Deutsche Bank Aktiengesellschaft (DB) Germany $19.076B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.640B 6.86
Credicorp (BAP) Bermuda $17.353B 13.82
KB Financial Group Inc (KB) South Korea $16.557B 5.40
Banco De Chile (BCH) Chile $14.572B 15.54
Banco Santander Chile (BSAC) Chile $14.369B 15.33
BanColombia (CIB) Colombia $9.907B 11.32
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.060B 7.94
Grupo Financiero Galicia (GGAL) Argentina $3.568B 0.00
Ita? CorpBanca (ITCB) Chile $3.065B 19.87
Macro Bank (BMA) Argentina $2.886B 4.71
BBVA Banco Frances (BFR) Argentina $2.432B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.079B 11.25
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.711B 9.99
Grupo Supervielle (SUPV) Argentina $0.632B 6.30
Western New England Bancorp (WNEB) United States $0.288B 17.84
MFC Bancorp (MFCB) Ireland $0.056B 0.00
China Commercial Credit (CLG) China $0.000B 0.00