Credit Suisse Group - 24 Year Stock Price History | CS

Historical daily share price chart and data for Credit Suisse Group since 1995 adjusted for splits. The latest closing stock price for Credit Suisse Group as of September 18, 2019 is 12.78.
  • The all-time high Credit Suisse Group stock closing price was 79.03 on April 25, 2007.
  • The Credit Suisse Group 52-week high stock price is 15.99, which is 25.1% above the current share price.
  • The Credit Suisse Group 52-week low stock price is 10.23, which is 20% below the current share price.
  • The average Credit Suisse Group stock price for the last 52 weeks is 12.20.
Credit Suisse Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.0289 11.0400 13.6000 10.9500 12.7800 17.68%
2018 15.4932 17.8800 19.9800 10.4200 10.8600 -39.16%
2017 15.3527 15.2600 18.0200 13.3700 17.8500 24.74%
2016 13.8846 21.3600 21.3600 10.2100 14.3100 -34.02%
2015 25.4338 24.9900 29.6900 20.4800 21.6900 -13.52%
2014 28.9821 29.9100 33.1900 24.8400 25.0800 -19.20%
2013 29.0722 25.2800 33.8400 25.1600 31.0400 26.38%
2012 22.6982 24.5700 29.6900 16.2000 24.5600 4.60%
2011 35.3607 40.9000 47.6300 21.2000 23.4800 -41.90%
2010 44.1563 51.9900 54.5700 36.5400 40.4100 -17.80%
2009 42.6109 28.3300 59.8400 19.0400 49.1600 73.96%
2008 45.4844 59.6800 59.7600 19.0100 28.2600 -52.98%
2007 68.9723 70.1100 79.0300 55.9300 60.1000 -13.96%
2006 58.4645 53.3500 70.0000 50.0700 69.8500 37.10%
2005 43.3945 42.4200 52.9100 38.7500 50.9500 20.76%
2004 35.4360 36.5800 42.5000 30.0400 42.1900 16.13%
2003 27.7628 22.2700 36.4000 15.9100 36.3300 70.72%
2002 29.1673 43.0000 44.6000 13.6700 21.2800 -50.11%
2001 42.8082 47.7500 53.2500 28.0000 42.6500 -10.68%
2000 48.0797 49.5000 56.7500 40.2500 47.7500 -3.05%
1999 45.2512 41.3700 50.5000 37.7500 49.2500 27.49%
1998 46.0806 38.8800 64.2500 27.0000 38.6300 -0.64%
1997 31.7586 25.3700 41.3700 24.2500 38.8800 54.78%
1996 24.4364 25.7500 27.1300 20.5000 25.1200 -2.45%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $32.050B $34.275B
CREDIT SUISSE GROUP and Winterthur offer investment products, private banking and financial advisory services, as well as insurance and pension solutions. Credit Suisse First Boston provides securities underwriting, sales and trading, financial advisory, investment research, venture capital and asset management services. Because they specialize in gaining a deep understanding of their clients' financial needs, they know that no one's needs are two-dimensional. 360? Choice.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.534B 5.49
China Construction Bank (CICHY) China $192.258B 4.95
HSBC (HSBC) United Kingdom $155.137B 11.01
Agri Bank China (ACGBY) China $139.503B 0.00
China Merchants Bank (CIHKY) China $121.938B 10.47
Bank Of China (BACHY) China $118.285B 4.43
Royal Bank Of Canada (RY) Canada $114.693B 11.90
Toronto Dominion Bank (TD) Canada $104.004B 11.25
HDFC Bank (HDB) India $94.281B 30.37
Itau Unibanco Holding S.A (ITUB) Brazil $84.182B 11.89
Sberbank Of Russia (SBRCY) Russia $83.741B 23.92
Westpac Banking (WBK) Australia $70.399B 0.00
Bank Of Nova Scotia (BNS) Canada $68.892B 10.53
Mitsubishi UFJ Financial (MUFG) Japan $67.585B 6.71
Banco Bradesco SA (BBD) Brazil $66.025B 10.58
Banco Santander, S.A (SAN) Spain $64.948B 7.84
BNP Paribas SA (BNPQY) France $60.678B 7.03
Banco Bradesco SA (BBDO) Brazil $60.403B 9.68
National Australia Bank (NABZY) Australia $56.631B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.750B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.021B 7.39
DBSs (DBSDY) Singapore $47.120B 10.29
Bank Of Montreal (BMO) Canada $46.598B 10.35
Lloyds Banking Group (LYG) United Kingdom $46.512B 5.39
Hang Seng Bank (HSNGY) China $43.437B 0.00
UBS Group AG (UBS) Switzerland $41.870B 10.21
Intesa Sanpaolo SpA (ISNPY) Italy $41.322B 7.57
ING Group (ING) Netherlands $41.217B 7.84
Banco Santander Brasil SA (BSBR) Brazil $40.701B 11.60
Mizuho Financial (MFG) Japan $39.692B 7.11
BOC Hong Kong (BHKLY) China $37.856B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.757B 9.07
ICICI Bank (IBN) India $35.972B 48.61
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.673B 6.42
Credit Agricole SA (CRARY) France $34.518B 7.68
Oversea-Chinese Banking (OVCHY) Singapore $33.782B 10.17
Banco Do Brasil SA (BDORY) Brazil $32.895B 8.08
Barclays (BCS) United Kingdom $32.248B 7.41
United Overseas Bank (UOVEY) Singapore $31.616B 0.00
Royal Bank Scotland (RBS) United Kingdom $30.909B 9.14
Royal Bank Of Scotland Group (RBSPF) United Kingdom $30.245B 8.95
Nordea Bank AB (NRDBY) Finland $28.957B 11.17
DNB (DNHBY) Norway $27.923B 9.23
Standard Chartered (SCBFF) United Kingdom $27.637B 0.00
KBC Group SA (KBCSY) Belgium $27.471B 10.03
China CITIC Bank (CHCJY) China $27.159B 0.00
UNICREDITO SPA (UNCFF) Italy $26.606B 0.00
Societe Generale Group (SCGLY) France $23.567B 5.38
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.216B 0.00
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Credicorp (BAP) Bermuda $17.085B 14.03
Shinhan Financial Group Co (SHG) South Korea $16.981B 2.28
Deutsche Bank Aktiengesellschaft (DB) Germany $16.927B 0.00
National Bank Of Canada (NTIOF) Canada $16.276B 10.34
Swedbank AB (SWDBY) Sweden $15.825B 6.83
Erste Group Bank AG (EBKDY) Austria $14.725B 8.08
Banco De Chile (BCH) Chile $14.657B 16.97
KB Financial Group Inc (KB) South Korea $14.604B 5.56
Banco Santander Chile (BSAC) Chile $13.606B 15.12
Danske Bank (DNKEY) Denmark $12.520B 6.54
BanColombia S.A (CIB) Colombia $12.287B 11.77
Bank Hapoalim (BKHYY) Israel $10.131B 12.33
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.701B 8.11
Commerzbank AG (CRZBY) Germany $7.828B 7.81
Raiffeisen Bank AG (RAIFY) Austria $7.697B 6.43
Bank Of East Asia (BKEAY) China $7.058B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.578B 4.87
Bankinter SA (BKNIY) Spain $5.618B 8.93
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.083B 15.13
Grupo Financiero Galicia S.A (GGAL) Argentina $1.716B 2.28
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.677B 8.29
Macro Bank (BMA) Argentina $1.669B 2.83
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.890B 1.85
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.786B 9.99
METRO BANK (MBNKF) United Kingdom $0.318B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.273B 2.49
Western New England Bancorp (WNEB) United States $0.265B 18.74
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00