Carrizo Oil & Gas - 22 Year Stock Price History | CRZO

Historical daily share price chart and data for Carrizo Oil & Gas since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Carrizo Oil & Gas as of February 14, 2019 is 12.18.
Carrizo Oil & Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.0516 11.5100 13.0300 11.0200 12.1800 7.88%
2018 21.3913 23.0200 29.9600 9.8800 11.2900 -46.95%
2017 22.2378 38.0950 38.8000 11.3800 21.2800 -43.03%
2016 33.9313 29.0700 42.8600 18.4300 37.3500 26.27%
2015 42.8503 41.7800 56.4100 27.9900 29.5800 -28.89%
2014 52.5185 42.8000 69.4000 32.4800 41.6000 -7.08%
2013 31.3623 21.1100 46.8000 19.5600 44.7700 114.01%
2012 25.0421 28.0400 31.2200 19.5200 20.9200 -20.61%
2011 32.2598 34.6100 43.4700 19.3300 26.3500 -23.60%
2010 23.1964 27.8900 34.4900 15.5300 34.4900 30.10%
2009 18.7417 17.7000 29.3300 7.8200 26.5100 64.66%
2008 47.1804 55.1700 74.7700 12.8200 16.1000 -70.59%
2007 40.1512 27.2000 56.7600 25.8000 54.7500 88.66%
2006 27.8731 25.0500 33.3900 22.1700 29.0200 17.49%
2005 19.5486 10.5900 30.2400 10.1800 24.7000 118.58%
2004 8.8054 7.6000 11.5700 6.5500 11.3000 56.92%
2003 5.9821 5.3610 7.8900 4.3500 7.2010 36.62%
2002 4.6788 4.4000 6.0000 3.6000 5.2710 18.98%
2001 6.1585 9.1250 10.1300 3.6000 4.4300 -51.45%
2000 6.4750 2.0000 14.0000 1.6880 9.1250 356.25%
1999 1.6530 1.5000 2.2500 1.0630 2.0000 45.45%
1998 4.9871 8.7500 8.7500 1.1250 1.3750 -83.08%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.116B $0.746B
Carrizo Oil & Gas, Inc. is a Houston-based energy company actively engaged in the exploration, development, exploitation and production of oil and natural gas primarily in proven trends in the Barnett Shale area in North Texas and along the Texas and Louisiana onshore Gulf Coast regions. Carrizo controls significant prospective acreage blocks and utilizes advanced three-D seismic techniques to identify potential oil and gas reserves and drilling opportunities.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $56.229B 19.39
Pioneer Natural Resources (PXD) United States $24.390B 22.64
Concho Resources (CXO) United States $23.904B 27.63
Anadarko Petroleum (APC) United States $22.088B 19.38
Continental Resources (CLR) United States $16.981B 16.60
Cheniere Energy (LNG) United States $16.954B 34.56
Devon Energy (DVN) United States $12.796B 17.63
Apache (APA) United States $12.400B 18.35
Cabot Oil & Gas (COG) United States $10.659B 32.53
Noble Energy (NBL) United States $10.560B 19.83
Diamondback Energy (FANG) United States $10.514B 16.07
Cimarex Energy Co (XEC) United States $7.158B 10.90
Parsley Energy (PE) United States $5.845B 12.72
WPX Energy (WPX) United States $5.472B 260.40
Murphy Oil (MUR) United States $4.987B 23.06
EQT (EQT) United States $4.631B 7.03
Viper Energy Partners LP (VNOM) United States $4.340B 41.64
CENTENNIAL RES (CDEV) United States $3.467B 16.09
Magnolia Oil & Gas Corp (MGY) United States $3.094B 0.00
Antero Resources (AR) United States $2.799B 8.98
Whiting Petroleum (WLL) United States $2.606B 12.51
Range Resources (RRC) United States $2.590B 9.11
PDC Energy (PDCE) United States $2.414B 27.47
Southwestern Energy (SWN) United States $2.331B 4.83
Chesapeake Energy (CHK) United States $2.293B 2.56
Jagged Peak Energy (JAG) United States $2.285B 18.17
Matador Resources (MTDR) United States $2.120B 12.15
SM Energy (SM) United States $2.114B 145.00
CNX Resources (CNX) United States $1.969B 6.85
QEP Resources (QEP) United States $1.951B 7.10
Oasis Petroleum (OAS) United States $1.883B 14.80
Callon Petroleum (CPE) United States $1.775B 9.87
Roan Resources (ROAN) United States $1.545B 0.00
Gulfport Energy (GPOR) United States $1.336B 4.21
Noble Midstream Partners LP (NBLX) United States $1.275B 7.80
Geopark (GPRK) Chile $1.139B 34.54
Stone Energy (TALO) United States $1.139B 48.91
Synergy Resources (SRCI) United States $1.060B 4.33
FTS (FTSI) United States $1.014B 1.21
California Resources (CRC) United States $0.981B 54.57
Northern Oil And Gas (NOG) United States $0.972B 5.36
Denbury Resources (DNR) United States $0.958B 4.16
Berry Petroleum (BRY) United States $0.932B 0.00
Laredo Petroleum (LPI) United States $0.900B 4.18
Penn Virginia (PVAC) United States $0.830B 7.14
Resolute Energy (REN) United States $0.743B 42.21
W&T Offshore (WTI) United States $0.700B 5.29
Comstock Resources (CRK) United States $0.656B 0.00
EXTRACTION O&G (XOG) United States $0.647B 40.78
HIGHPOINT RESOURCES CORP (HPR) United States $0.565B 0.00
Bonanza Creek Energy (BCEI) United States $0.489B 5.01
Earthstone Energy (ESTE) United States $0.391B 8.24
Ring Energy (REI) United States $0.384B 14.12
ALTA MESA RESOURCES, INC (AMR) United States $0.381B 0.00
Chaparral Energy (CHAP) United States $0.353B 0.00
Eclipse Resources (ECR) United States $0.336B 18.50
Halcon Resources (HK) United States $0.289B 0.00
Panhandle Royalty (PHX) United States $0.264B 29.26
SilverBow Resources (SBOW) United States $0.260B 6.32
Evolution Petroleum (EPM) United States $0.252B 14.61
PrimeEnergy (PNRG) United States $0.236B 40.64
Abraxas Petroleum (AXAS) United States $0.198B 5.95
EP Energy (EPE) United States $0.173B 0.00
Goodrich Petroleum (GDP) United States $0.156B 0.00
Legacy Reserves LP (LGCY) United States $0.145B 0.00
Ultra Petroleum (UPL) United States $0.145B 0.70
Lilis Energy (LLEX) United States $0.143B 0.00
KLR Energy Acquisition (ROSE) United States $0.131B 0.55
Lonestar Resources US (LONE) United States $0.126B 0.00
SandRidge Permian Trust (PER) United States $0.120B 4.85
Contango Oil & Gas (MCF) United States $0.100B 0.00
Approach Resources (AREX) United States $0.099B 0.00
Torchlight Energy Resources (TRCH) United States $0.093B 0.00
VOC Energy Trust (VOC) United States $0.079B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.055B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.050B 0.00
Sundance Energy Australia (SNDE) Australia $0.036B 0.00
Sanchez Energy (SN) United States $0.033B 0.00
Zion Oil & Gas Inc (ZN) United States $0.030B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.028B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.007B 26.13
New Concept Energy (GBR) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.003B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00