Carrizo Oil & Gas - 22 Year Stock Price History | CRZO

Historical daily share price chart and data for Carrizo Oil & Gas since 1997 adjusted for splits. The latest closing stock price for Carrizo Oil & Gas as of June 24, 2019 is 9.66.
  • The all-time high Carrizo Oil & Gas stock price is 74.77, which is 674% above the current share price.
  • The Carrizo Oil & Gas 52-week high stock price is 29.96, which is 210.1% above the current share price.
  • The Carrizo Oil & Gas 52-week low stock price is 9.12, which is 5.6% below the current share price.
  • The average Carrizo Oil & Gas stock price for the last 52 weeks is 17.04.
Carrizo Oil & Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.7604 11.5100 13.8500 9.1200 9.6600 -14.44%
2018 21.3913 23.0200 29.9600 9.8800 11.2900 -46.95%
2017 22.2378 38.0950 38.8000 11.3800 21.2800 -43.03%
2016 33.9313 29.0700 42.8600 18.4300 37.3500 26.27%
2015 42.8503 41.7800 56.4100 27.9900 29.5800 -28.89%
2014 52.5185 42.8000 69.4000 32.4800 41.6000 -7.08%
2013 31.3623 21.1100 46.8000 19.5600 44.7700 114.01%
2012 25.0421 28.0400 31.2200 19.5200 20.9200 -20.61%
2011 32.2598 34.6100 43.4700 19.3300 26.3500 -23.60%
2010 23.1964 27.8900 34.4900 15.5300 34.4900 30.10%
2009 18.7417 17.7000 29.3300 7.8200 26.5100 64.66%
2008 47.1804 55.1700 74.7700 12.8200 16.1000 -70.59%
2007 40.1512 27.2000 56.7600 25.8000 54.7500 88.66%
2006 27.8731 25.0500 33.3900 22.1700 29.0200 17.49%
2005 19.5486 10.5900 30.2400 10.1800 24.7000 118.58%
2004 8.8054 7.6000 11.5700 6.5500 11.3000 56.92%
2003 5.9821 5.3610 7.8900 4.3500 7.2010 36.62%
2002 4.6788 4.4000 6.0000 3.6000 5.2710 18.98%
2001 6.1585 9.1250 10.1300 3.6000 4.4300 -51.45%
2000 6.4750 2.0000 14.0000 1.6880 9.1250 356.25%
1999 1.6530 1.5000 2.2500 1.0630 2.0000 45.45%
1998 4.9871 8.7500 8.7500 1.1250 1.3750 -83.08%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.915B $1.066B
Carrizo Oil & Gas, Inc. is a Houston-based energy company actively engaged in the exploration, development, exploitation and production of oil and natural gas primarily in proven trends in the Barnett Shale area in North Texas and along the Texas and Louisiana onshore Gulf Coast regions. Carrizo controls significant prospective acreage blocks and utilizes advanced three-D seismic techniques to identify potential oil and gas reserves and drilling opportunities.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $53.605B 16.64
Anadarko Petroleum (APC) United States $35.304B 30.97
Pioneer Natural Resources (PXD) United States $26.141B 23.92
Concho Resources (CXO) United States $21.437B 24.74
Diamondback Energy (FANG) United States $18.079B 18.74
Continental Resources (CLR) United States $15.405B 14.87
Devon Energy (DVN) United States $11.727B 19.75
Apache (APA) United States $11.142B 19.25
Noble Energy (NBL) United States $10.311B 45.87
Cabot Oil & Gas (COG) United States $9.918B 14.74
Cimarex Energy Co (XEC) United States $5.748B 8.38
Parsley Energy (PE) United States $5.697B 13.23
WPX Energy (WPX) United States $4.810B 56.95
Murphy Oil (MUR) United States $4.329B 21.31
Viper Energy Partners LP (VNOM) United States $3.989B 65.64
EQT (EQT) United States $3.891B 6.32
Chesapeake Energy (CHK) United States $3.186B 2.83
Magnolia Oil & Gas Corp (MGY) United States $2.866B 0.00
PDC Energy (PDCE) United States $2.319B 0.00
Matador Resources (MTDR) United States $2.179B 12.89
CENTENNIAL RES (CDEV) United States $2.010B 11.73
Oasis Petroleum (OAS) United States $1.842B 40.86
Range Resources (RRC) United States $1.766B 6.83
Jagged Peak Energy (JAG) United States $1.764B 13.78
Antero Resources (AR) United States $1.725B 5.52
Southwestern Energy (SWN) United States $1.705B 3.12
Whiting Petroleum (WLL) United States $1.598B 13.16
Callon Petroleum (CPE) United States $1.456B 8.30
QEP Resources (QEP) United States $1.454B 24.44
CNX Resources (CNX) United States $1.423B 5.20
SM Energy (SM) United States $1.324B 0.00
Sundance Energy Australia (SNDE) Australia $1.286B 0.00
Noble Midstream Partners LP (NBLX) United States $1.283B 8.06
Stone Energy (TALO) United States $1.261B 46.56
Geopark (GPRK) Chile $1.139B 14.18
California Resources (CRC) United States $0.947B 11.55
Berry Petroleum (BRY) United States $0.900B 8.65
Gulfport Energy (GPOR) United States $0.782B 2.98
FTS (FTSI) United States $0.688B 3.56
EXTRACTION O&G (XOG) United States $0.677B 0.00
W&T Offshore (WTI) United States $0.668B 5.52
Laredo Petroleum (LPI) United States $0.662B 3.50
Denbury Resources (DNR) United States $0.609B 2.87
Comstock Resources (CRK) United States $0.546B 0.00
Penn Virginia (PVAC) United States $0.462B 3.06
Bonanza Creek Energy (BCEI) United States $0.392B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.376B 0.00
Earthstone Energy (ESTE) United States $0.359B 5.53
PrimeEnergy (PNRG) United States $0.278B 56.96
Roan Resources (ROAN) United States $0.255B 0.00
Eclipse Resources (MR) United States $0.234B 0.00
Panhandle Royalty (PHX) United States $0.222B 27.92
Abraxas Petroleum (AXAS) United States $0.184B 9.91
Chaparral Energy (CHAP) United States $0.178B 0.00
KLR Energy Acquisition (ROSE) United States $0.159B 0.59
SilverBow Resources (SBOW) United States $0.155B 1.89
SandRidge Permian Trust (PER) United States $0.095B 3.77
Torchlight Energy Resources (TRCH) United States $0.079B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.069B 0.00
Lonestar Resources US (LONE) United States $0.069B 0.00
Ultra Petroleum (UPL) United States $0.055B 0.45
SandRidge Mississippian Trust II (SDR) United States $0.032B 3.20
Approach Resources (AREX) United States $0.032B 0.00
Zion Oil & Gas Inc (ZN) United States $0.029B 0.00
Halcon Resources (HK) United States $0.027B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.015B 0.00
Legacy Reserves LP (LGCY) United States $0.010B 0.00
U.S Energy (USEG) United States $0.004B 0.00
VOC Energy Trust (VOC) United States $0.000B 6.44