| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 19.6050 | 21.7200 | 21.7200 | 17.6300 | 17.8800 | -12.14% |
| 2021 | 24.4030 | 23.4400 | 32.0700 | 17.1900 | 20.3500 | -13.81% |
| 2020 | 21.5302 | 27.2300 | 30.5700 | 14.6600 | 23.6100 | -12.85% |
| 2019 | 27.7543 | 27.3700 | 32.3900 | 22.4500 | 27.0900 | -4.55% |
| 2018 | 26.7165 | 19.1000 | 35.7500 | 16.8500 | 28.3800 | 48.20% |
| 2017 | 18.9426 | 19.0000 | 23.8500 | 14.6000 | 19.1500 | 0.00% |
| 2016 | 13.8547 | 10.3100 | 20.1000 | 8.9700 | 19.1500 | 77.64% |
| 2015 | 10.5659 | 11.1207 | 12.0499 | 9.4727 | 10.7800 | -3.75% |
| 2014 | 9.7280 | 10.7823 | 11.6515 | 8.3745 | 11.1997 | 3.40% |
| 2013 | 6.9161 | 6.4020 | 10.8409 | 5.4206 | 10.8311 | 81.13% |
| 2012 | 5.1994 | 4.5692 | 6.7904 | 4.1988 | 5.9797 | 31.14% |
| 2011 | 4.9248 | 5.2342 | 5.7947 | 3.8093 | 4.5597 | -11.44% |
| 2010 | 5.6582 | 6.3171 | 7.0771 | 4.6072 | 5.1487 | -15.58% |
| 2009 | 6.0173 | 8.8820 | 8.8820 | 3.7998 | 6.0986 | -33.88% |
| 2008 | 10.4035 | 7.3431 | 15.5316 | 6.4121 | 9.2240 | 22.14% |
| 2007 | 8.9628 | 7.2576 | 14.0687 | 6.1841 | 7.5521 | 3.92% |
| 2006 | 5.1141 | 3.1158 | 7.3241 | 2.8403 | 7.2671 | 129.04% |
| 2005 | 6.3260 | 6.3646 | 7.8180 | 3.0398 | 3.1728 | -52.76% |
| 2004 | 5.9090 | 5.5002 | 7.7895 | 4.3507 | 6.7161 | 22.32% |
| 2003 | 6.4982 | 6.8016 | 10.1739 | 4.3697 | 5.4907 | -15.37% |
| 2002 | 15.1504 | 28.2134 | 29.7428 | 1.7954 | 6.4881 | -77.23% |
| 2001 | 29.9667 | 25.3540 | 41.9876 | 19.3314 | 28.4983 | -0.83% |
| 2000 | 16.4364 | 7.3589 | 34.0777 | 7.1246 | 28.7358 | 286.17% |
| 1999 | 7.5967 | 7.4412 | 9.6578 | 6.3330 | 7.4412 | -1.10% |
| 1998 | 9.1020 | 9.4994 | 11.3993 | 5.9403 | 7.5236 | -12.77% |
| 1997 | 7.8999 | 8.0745 | 11.9503 | 5.0664 | 8.6255 | 8.96% |
| 1996 | 8.3478 | 4.6706 | 12.9034 | 4.5122 | 7.9162 | 61.29% |
| 1995 | 3.7099 | 2.2165 | 5.6997 | 1.9791 | 4.9080 | 138.46% |
| 1994 | 2.1137 | 2.0582 | 2.7707 | 1.5832 | 2.0582 | 4.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |