CryoLife - 26 Year Stock Price History | CRY

Historical daily share price chart and data for CryoLife since 1993 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CryoLife as of March 21, 2019 is 29.59.
CryoLife Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.5415 27.3700 30.4700 25.8500 29.5900 4.26%
2018 26.7165 19.1000 35.7500 16.8500 28.3800 48.20%
2017 18.9426 19.0000 23.8500 14.6000 19.1500 0.00%
2016 13.8547 10.3100 20.1000 8.9700 19.1500 77.64%
2015 10.5659 11.1207 12.0499 9.4727 10.7800 -3.75%
2014 9.7280 10.7823 11.6515 8.3745 11.1997 3.40%
2013 6.8651 6.3038 10.8409 5.3591 10.8311 83.95%
2012 5.0848 4.4607 6.6586 4.0990 5.8880 32.27%
2011 4.8078 5.1098 5.6570 3.7188 4.4514 -11.44%
2010 5.5238 6.1671 6.9090 4.4978 5.0264 -15.58%
2009 5.8743 8.6710 8.6710 3.7095 5.9538 -33.88%
2008 10.1563 7.1686 15.1626 6.2598 9.0048 22.14%
2007 8.7498 7.0852 13.7344 6.0372 7.3726 3.92%
2006 4.9926 3.0418 7.1501 2.7729 7.0944 129.04%
2005 6.1757 6.2134 7.6323 2.9676 3.0974 -52.76%
2004 5.7686 5.3695 7.6045 4.2474 6.5565 22.32%
2003 6.3438 6.6400 9.9322 4.2659 5.3602 -15.37%
2002 14.7904 27.5431 29.0361 1.7527 6.3340 -77.23%
2001 29.2548 24.7517 40.9900 18.8721 27.8213 -0.83%
2000 16.0459 7.1841 33.2681 6.9553 28.0531 286.17%
1999 7.4162 7.2644 9.4283 6.1825 7.2644 -1.09%
1998 8.8857 9.2738 11.1285 5.7992 7.3448 -12.78%
1997 7.7122 7.8827 11.6664 4.9460 8.4206 8.96%
1996 8.1495 4.5596 12.5969 4.4050 7.7281 61.29%
1995 3.6217 2.1639 5.5643 1.9320 4.7914 138.46%
1994 2.0635 2.0093 2.7048 1.5456 2.0093 4.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.098B $0.263B
CryoLife, Inc. is a leader in medical device manufacturing and distribution and in the processing and distribution of implantable living human tissues for use in cardiac and vascular surgeries. It operates throughout the U.S. and internationally. CryoLife manufactures and distributes BioGlue Surgical Adhesive, an FDA-approved adjunct to sutures and staples for use in adult patients in open surgical repair of large vessels. BioGlue is also CE marked in Europe for use in soft tissue repair and has received additional marketing approvals in several other countries throughout the world. CryoLife's BioFoam Surgical Matrix is CE marked in Europe for use as an adjunct to hemostasis in cardiovascular surgery and on abdominal parenchymal tissues (liver and spleen) when control of bleeding by ligature or conventional methods is ineffective or impractical. CryoLife distributes PerClot, a powdered hemostat, in Europe and other select international countries.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $108.150B 24.38
Intuitive Surgical (ISRG) United States $66.677B 62.28
Edwards Lifesciences (EW) United States $39.922B 40.88
Fresenius Medical Care AG KGaA (FMS) Germany $24.492B 16.77
IDEXX Laboratories (IDXX) United States $19.411B 52.85
ABIOMED (ABMD) United States $15.213B 100.43
Teleflex (TFX) United States $14.034B 30.77
Hologic (HOLX) United States $13.902B 21.02
DexCom (DXCM) United States $12.795B 490.21
Varian Medical Systems (VAR) United States $12.507B 31.24
STERIS (STE) United Kingdom $10.587B 27.21
Masimo (MASI) United States $7.288B 45.38
Penumbra (PEN) United States $5.555B 314.33
Integra LifeSciences Holdings (IART) United States $4.886B 23.69
Globus Medical (GMED) United States $4.797B 29.11
LivaNova (LIVN) United Kingdom $4.742B 29.23
Tandem Diabetes Care (TNDM) United States $4.246B 0.00
Wright Medical Group (WMGI) Netherlands $4.064B 0.00
Glaukos (GKOS) United States $2.912B 0.00
Cantel Medical (CMD) United States $2.840B 28.24
Integer Holdings (ITGR) United States $2.825B 23.05
Inogen (INGN) United States $2.065B 41.17
AVANOS MEDICAL, INC (AVNS) United States $2.022B 21.96
Nevro (NVRO) United States $1.876B 0.00
OPKO Health (OPK) United States $1.674B 0.00
Tactile Systems Technology (TCMD) United States $1.145B 217.32
Accelerate Diagnostics (AXDX) United States $1.118B 0.00
Pacific Biosciences Of California (PACB) United States $1.110B 0.00
Luminex (LMNX) United States $1.081B 49.39
ORTHOFIX MEDICAL INC (OFIX) United States $1.072B 29.14
Intersect ENT (XENT) United States $1.029B 0.00
Veracyte (VCYT) United States $0.993B 0.00
Fluidigm (FLDM) United States $0.986B 0.00
Natus Medical (BABY) United States $0.908B 18.93
Mesa Laboratories (MLAB) United States $0.898B 36.72
AxoGen (AXGN) United States $0.862B 0.00
AngioDynamics (ANGO) United States $0.829B 26.88
ViewRay (VRAY) United States $0.822B 0.00
OrthoPediatrics (KIDS) United States $0.683B 0.00
Quotient (QTNT) Switzerland $0.596B 0.00
TransEnterix (TRXC) United States $0.512B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.474B 49.94
Si-Bone (SIBN) United States $0.454B 0.00
GenMark Diagnostics (GNMK) United States $0.424B 0.00
Accuray (ARAY) United States $0.422B 0.00
Pulse Biosciences (PLSE) United States $0.402B 0.00
Corindus Vascular Robotics (CVRS) United States $0.379B 0.00
RTI Surgical (RTIX) United States $0.371B 54.09
IRadimed (IRMD) United States $0.305B 64.51
Neuronetics (STIM) United States $0.302B 0.00
SeaSpine Holdings (SPNE) United States $0.293B 0.00
Sientra (SIEN) United States $0.287B 0.00
Nuvectra (NVTR) United States $0.223B 0.00
CRH Medical (CRHM) Canada $0.200B 46.33
ConforMIS (CFMS) United States $0.165B 0.00
Ekso Bionics Holdings (EKSO) United States $0.157B 0.00
Helius Medical Technologies (HSDT) United States $0.154B 0.00
T2 Biosystems (TTOO) United States $0.129B 0.00
Sensus Healthcare (SRTS) United States $0.125B 0.00
Biosig Technologies (BSGM) United States $0.118B 0.00
Alphatec Holdings (ATEC) United States $0.117B 0.00
SOLITON INC (SOLY) $0.116B 0.00
Second Sight Medical Products (EYES) United States $0.103B 0.00
Vermillion (VRML) United States $0.102B 0.00
EDAP TMS (EDAP) France $0.086B 0.00
Apollo Endosurgery (APEN) United States $0.084B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.076B 0.00
Titan Medical (TMDI) Canada $0.064B 0.00
Ra Medical Systems (RMED) United States $0.053B 0.00
Viveve Medical (VIVE) United States $0.046B 0.00
Electromed (ELMD) United States $0.044B 23.04
Xtant Medical Holdings (XTNT) United States $0.040B 0.00
Avinger (AVGR) United States $0.039B 0.00
OBALON THERPTCS (OBLN) United States $0.038B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.029B 0.00
PAVmed (PAVM) United States $0.029B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
ENDRA Life Sciences (NDRA) United States $0.022B 0.00
Atossa Genetics (ATOS) United States $0.021B 0.00
Bioanalytical Systems (BASI) United States $0.020B 66.33
Dynatronics (DYNT) United States $0.017B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.016B 12.30
Nanovibronix (NAOV) United States $0.015B 0.00
Neovasc (NVCN) Canada $0.013B 0.00
Presbia (LENS) Ireland $0.013B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00