CryoLife - 26 Year Stock Price History | CRY

Historical daily share price chart and data for CryoLife since 1993 adjusted for splits. The latest closing stock price for CryoLife as of September 17, 2019 is 29.76.
  • The all-time high CryoLife stock closing price was 44.20 on August 02, 2001.
  • The CryoLife 52-week high stock price is 36.05, which is 21.1% above the current share price.
  • The CryoLife 52-week low stock price is 23.99, which is 19.4% below the current share price.
  • The average CryoLife stock price for the last 52 weeks is 29.34.
CryoLife Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.8588 27.3700 32.3900 25.8500 29.7600 4.86%
2018 26.7165 19.1000 35.7500 16.8500 28.3800 48.20%
2017 18.9426 19.0000 23.8500 14.6000 19.1500 0.00%
2016 13.8547 10.3100 20.1000 8.9700 19.1500 77.64%
2015 10.6356 11.2500 12.1900 9.5000 10.7800 -4.85%
2014 9.9072 11.0400 11.9300 8.5500 11.3300 2.16%
2013 7.1398 6.6700 11.1000 5.6200 11.0900 78.01%
2012 5.4620 4.8100 7.1100 4.4200 6.2300 29.79%
2011 5.1843 5.5100 6.1000 4.0100 4.8000 -11.44%
2010 5.9564 6.6500 7.4500 4.8500 5.4200 -15.58%
2009 6.3343 9.3500 9.3500 4.0000 6.4200 -33.88%
2008 10.9517 7.7300 16.3500 6.7500 9.7100 22.14%
2007 9.4351 7.6400 14.8100 6.5100 7.9500 3.92%
2006 5.3835 3.2800 7.7100 2.9900 7.6500 129.04%
2005 6.6594 6.7000 8.2300 3.2000 3.3400 -52.76%
2004 6.2203 5.7900 8.2000 4.5800 7.0700 22.32%
2003 6.8406 7.1600 10.7100 4.6000 5.7800 -15.37%
2002 15.9487 29.7000 31.3100 1.8900 6.8300 -77.23%
2001 31.5457 26.6900 44.2000 20.3500 30.0000 -0.83%
2000 17.3024 7.7467 35.8733 7.5000 30.2500 286.17%
1999 7.9970 7.8333 10.1667 6.6667 7.8333 -1.09%
1998 9.5816 10.0000 12.0000 6.2533 7.9200 -12.78%
1997 8.3162 8.5000 12.5800 5.3333 9.0800 8.96%
1996 8.7877 4.9167 13.5833 4.7500 8.3333 61.29%
1995 3.9054 2.3333 6.0000 2.0833 5.1667 138.46%
1994 2.2251 2.1667 2.9167 1.6667 2.1667 4.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.109B $0.263B
CryoLife, Inc. is a leader in medical device manufacturing and distribution and in the processing and distribution of implantable living human tissues for use in cardiac and vascular surgeries. It operates throughout the U.S. and internationally. CryoLife manufactures and distributes BioGlue Surgical Adhesive, an FDA-approved adjunct to sutures and staples for use in adult patients in open surgical repair of large vessels. BioGlue is also CE marked in Europe for use in soft tissue repair and has received additional marketing approvals in several other countries throughout the world. CryoLife's BioFoam Surgical Matrix is CE marked in Europe for use as an adjunct to hemostasis in cardiovascular surgery and on abdominal parenchymal tissues (liver and spleen) when control of bleeding by ligature or conventional methods is ineffective or impractical. CryoLife distributes PerClot, a powdered hemostat, in Europe and other select international countries.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $119.202B 25.40
Intuitive Surgical (ISRG) United States $60.303B 52.74
Edwards Lifesciences (EW) United States $45.649B 44.43
IDEXX Laboratories (IDXX) United States $22.854B 57.34
Fresenius Medical Care AG KGaA (FMS) Germany $21.053B 14.13
Olympus (OCPNY) Japan $18.002B 0.00
Teleflex (TFX) United States $15.310B 32.50
SONOVA HOLDING (SONVY) Switzerland $14.143B 0.00
Sysmex ADR (SSMXY) Japan $13.974B 37.67
DexCom (DXCM) United States $13.337B 197.65
Hologic (HOLX) United States $13.290B 20.98
STERIS (STE) Ireland $12.205B 28.15
Varian Medical Systems (VAR) United States $10.690B 25.58
ABIOMED (ABMD) United States $8.459B 48.42
Masimo (MASI) United States $8.054B 48.87
SARTORIUS AG (SARTF) Germany $6.158B 54.71
Integra LifeSciences Holdings (IART) United States $5.252B 23.43
Penumbra (PEN) United States $5.184B 186.25
Elekta AB (EKTAY) Sweden $5.142B 39.59
Globus Medical (GMED) United States $5.066B 32.15
LivaNova (LIVN) United Kingdom $4.122B 31.43
Cantel Medical (CMD) United States $3.630B 36.82
Tandem Diabetes Care (TNDM) United States $3.605B 0.00
Nevro (NVRO) United States $2.779B 0.00
Glaukos (GKOS) United States $2.693B 0.00
Wright Medical Group (WMGI) Netherlands $2.648B 232.22
Integer Holdings (ITGR) United States $2.527B 17.87
Nihon Kohden (NHNKY) Japan $2.457B 24.72
AVANOS MEDICAL, INC (AVNS) United States $1.825B 33.86
OPKO Health (OPK) United States $1.336B 0.00
Veracyte (VCYT) United States $1.247B 0.00
Accelerate Diagnostics (AXDX) United States $1.116B 0.00
Silk Road Medical (SILK) United States $1.114B 0.00
Inogen (INGN) United States $1.062B 26.03
Natus Medical (NTUS) United States $1.056B 24.60
Luminex (LMNX) United States $1.018B 0.00
Tactile Systems Technology (TCMD) United States $0.992B 122.61
ORTHOFIX MEDICAL INC (OFIX) United States $0.972B 30.53
Mesa Laboratories (MLAB) United States $0.929B 42.90
Corindus Vascular Robotics (CVRS) United States $0.887B 0.00
Pacific Biosciences Of California (PACB) United States $0.850B 0.00
AngioDynamics (ANGO) United States $0.692B 22.55
Quotient (QTNT) Switzerland $0.581B 0.00
Intersect ENT (XENT) United States $0.577B 0.00
AxoGen (AXGN) United States $0.563B 0.00
OrthoPediatrics (KIDS) United States $0.560B 0.00
Si-Bone (SIBN) United States $0.464B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.376B 14.44
ViewRay (VRAY) United States $0.375B 0.00
Fluidigm (FLDM) United States $0.373B 0.00
Sientra (SIEN) United States $0.350B 0.00
GenMark Diagnostics (GNMK) United States $0.345B 0.00
Alphatec Holdings (ATEC) United States $0.336B 0.00
Accuray (ARAY) United States $0.269B 0.00
Semler Scientific (SMLR) United States $0.266B 45.00
IRadimed (IRMD) United States $0.262B 43.47
SeaSpine Holdings (SPNE) United States $0.241B 0.00
Stereotaxis (STXS) United States $0.241B 0.00
RTI Surgical (RTIX) United States $0.241B 36.22
CRH Medical (CRHM) Canada $0.215B 74.50
Neuronetics (STIM) United States $0.209B 0.00
TransEnterix (TRXC) United States $0.165B 0.00
ConforMIS (CFMS) United States $0.136B 0.00
T2 Biosystems (TTOO) United States $0.128B 0.00
EDAP TMS S.A (EDAP) France $0.118B 58.29
Second Sight Medical Products (EYES) United States $0.110B 0.00
Sensus Healthcare (SRTS) United States $0.105B 0.00
Apollo Endosurgery (APEN) United States $0.071B 0.00
Spectral Diagnostics (EDTXF) Canada $0.066B 0.00
Vermillion (VRML) United States $0.062B 0.00
Electromed (ELMD) United States $0.052B 26.74
Helius Medical Technologies (HSDT) United States $0.050B 0.00
Ekso Bionics Holdings (EKSO) United States $0.043B 0.00
Bioanalytical Systems (BASI) United States $0.038B 0.00
Xtant Medical Holdings (XTNT) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Nuvectra (NVTR) United States $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.023B 0.00
Ra Medical Systems (RMED) United States $0.022B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.015B 21.25
Lianluo Smart (LLIT) China $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
Cesca Therapeutics (KOOL) United States $0.010B 0.00
Avinger (AVGR) United States $0.007B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
Viveve Medical (VIVE) United States $0.004B 0.00