CPFL Energia - 15 Year Stock Price History | CPL

Historical daily share price chart and data for CPFL Energia since 2004 adjusted for splits. The latest closing stock price for CPFL Energia as of June 14, 2019 is 15.12.
  • The all-time high CPFL Energia stock price is 25.97, which is 71.8% above the current share price.
  • The CPFL Energia 52-week high stock price is 18.17, which is 20.2% above the current share price.
  • The CPFL Energia 52-week low stock price is 10.41, which is 31.2% below the current share price.
  • The average CPFL Energia stock price for the last 52 weeks is 13.82.
CPFL Energia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.5329 15.2800 18.1700 14.0600 15.1200 2.16%
2018 12.7731 11.6623 14.8250 10.4100 14.8000 30.22%
2017 15.9149 15.1775 17.3749 10.5257 11.3658 -24.68%
2016 11.8433 6.8509 15.2363 6.3784 15.0893 115.20%
2015 10.1494 12.1513 13.1860 6.5674 7.0116 -43.57%
2014 14.4680 13.3491 18.1522 11.1968 12.4260 -10.93%
2013 16.2181 18.0970 19.4671 13.4972 13.9503 -20.34%
2012 20.6476 22.1657 25.9651 17.3366 17.5121 -21.25%
2011 20.5247 19.1458 23.2152 17.4598 22.2367 16.70%
2010 16.1997 14.8838 19.0788 13.4427 19.0540 33.76%
2009 11.1437 8.5745 15.2850 7.5306 14.2451 71.49%
2008 12.0412 11.0981 15.6850 7.4987 8.3066 -25.60%
2007 10.0166 7.2528 13.2578 6.8795 11.1651 53.27%
2006 6.9248 5.8973 8.5805 5.7583 7.2848 27.04%
2005 4.2333 3.1106 6.2577 3.0811 5.7344 85.65%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $7.695B $7.646B
CPFL ENERGIA is a holding company that, through its subsidiaries, distributes, commercializes and generates energy in Brazil, standing as the largest private group in the Brazilian electric sector. Its subsidiaries are widely recognized for its excellence and sustainability of their business practices and regarded as benchmarks in management, quality and operating efficiency.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $99.120B 25.93
Duke Energy (DUK) United States $63.973B 18.86
Dominion Energy (D) United States $61.509B 19.17
Southern (SO) United States $57.892B 19.26
Exelon (EXC) United States $49.325B 16.71
American Electric Power (AEP) United States $44.678B 21.72
National Grid Transco (NGG) United Kingdom $35.726B 0.00
Xcel Energy (XEL) United States $30.896B 23.92
Public Service Enterprise Group (PEG) United States $30.811B 18.87
Consolidated Edison Inc (ED) United States $28.962B 20.50
WEC Energy (WEC) United States $26.595B 24.44
Eversource Energy (ES) United States $24.562B 22.83
DTE Energy (DTE) United States $23.733B 20.08
FirstEnergy (FE) United States $23.368B 16.98
PPL (PPL) United States $22.699B 13.33
Edison (EIX) United States $19.366B 14.97
Entergy (ETR) United States $19.345B 14.62
Ameren (AEE) United States $18.840B 21.73
Fortis (FTS) Canada $16.806B 20.36
CMS Energy (CMS) United States $16.671B 26.46
Avangrid (AGR) United States $15.898B 24.16
CenterPoint Energy (CNP) United States $14.874B 19.62
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.701B 354.58
Korea Electric Power (KEP) South Korea $13.905B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.093B 0.00
Alliant Energy (LNT) United States $11.870B 23.04
Vistra Energy (VST) United States $11.472B 37.14
AES (AES) United States $11.343B 13.78
Pinnacle West Capital (PNW) United States $10.945B 20.87
NiSource (NI) United States $10.727B 20.99
Pacific Gas & Electric (PCG) United States $9.780B 4.47
Huaneng Power (HNP) China $9.538B 41.83
NRG Energy (NRG) United States $9.292B 20.22
OGE Energy (OGE) United States $8.688B 20.86
Brookfield Renewable Partners (BEP) Bermuda $6.002B 139.83
Algonquin Power & Utilities (AQN) Canada $5.984B 22.56
IDACORP (IDA) United States $5.223B 22.47
Portland General Electric (POR) United States $4.962B 22.48
Hawaiian Electric Industries (HE) United States $4.733B 22.99
Black Hills (BKH) United States $4.716B 21.40
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Enersis Chile (ENIC) Chile $4.575B 9.14
Allete (ALE) United States $4.384B 22.41
PNM Resources (Holding) (PNM) United States $4.040B 26.42
NorthWestern (NWE) United States $3.679B 19.45
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.396B 8.16
TerraForm Power (TERP) United States $2.903B 0.00
Avista (AVA) United States $2.900B 25.06
El Paso Electric (EE) United States $2.655B 26.60
MGE Energy (MGEE) United States $2.406B 27.32
Pampa Energia (PAM) Argentina $2.317B 0.00
Atlantica Yield (AY) United Kingdom $2.254B 60.78
Pattern Energy Group (PEGI) United States $2.244B 0.00
Otter Tail (OTTR) United States $2.056B 25.11
TransAlta (TAC) Canada $1.844B 0.00
Kenon Holdings (KEN) Singapore $1.078B 0.00
Unitil (UTL) United States $0.888B 25.99
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.870B 10.21
Spark Energy (SPKE) United States $0.396B 37.77
Genie Energy (GNE) United States $0.265B 11.23
Atlantic Power (AT) United States $0.256B 14.56
Sky Solar Holdings (SKYS) China $0.221B 0.00
Polar Power (POLA) United States $0.040B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00