CPFL Energia - 15 Year Stock Price History | CPL

Historical daily share price chart and data for CPFL Energia since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CPFL Energia as of February 20, 2019 is 16.87.
CPFL Energia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.1256 15.2800 18.1700 15.0100 16.8700 13.99%
2018 12.7731 11.6623 14.8250 10.4100 14.8000 30.22%
2017 15.9149 15.1775 17.3749 10.5257 11.3658 -24.68%
2016 11.8433 6.8509 15.2363 6.3784 15.0893 115.20%
2015 10.1494 12.1513 13.1860 6.5674 7.0116 -43.57%
2014 14.4680 13.3491 18.1522 11.1968 12.4260 -10.93%
2013 16.2181 18.0970 19.4671 13.4972 13.9503 -20.34%
2012 20.6476 22.1657 25.9651 17.3366 17.5121 -21.25%
2011 20.5247 19.1458 23.2152 17.4598 22.2367 16.70%
2010 16.1997 14.8838 19.0788 13.4427 19.0540 33.76%
2009 11.1437 8.5745 15.2850 7.5306 14.2451 71.49%
2008 12.0412 11.0981 15.6850 7.4987 8.3066 -25.60%
2007 10.0166 7.2528 13.2578 6.8795 11.1651 53.27%
2006 6.9248 5.8973 8.5805 5.7583 7.2848 27.04%
2005 4.2333 3.1106 6.2577 3.0811 5.7344 85.65%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.586B $8.382B
CPFL ENERGIA is a holding company that, through its subsidiaries, distributes, commercializes and generates energy in Brazil, standing as the largest private group in the Brazilian electric sector. Its subsidiaries are widely recognized for its excellence and sustainability of their business practices and regarded as benchmarks in management, quality and operating efficiency.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.767B 24.05
Duke Energy (DUK) United States $63.339B 18.90
Southern (SO) United States $51.177B 16.20
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.674B 15.38
American Electric Power (AEP) United States $39.705B 20.44
National Grid Transco (NGG) United Kingdom $37.751B 0.00
Public Service Enterprise Group (PEG) United States $28.614B 18.09
Xcel Energy (XEL) United States $27.809B 21.90
Consolidated Edison Inc (ED) United States $24.610B 18.20
WEC Energy (WEC) United States $23.696B 22.42
PPL (PPL) United States $22.479B 12.99
Eversource Energy (ES) United States $22.268B 21.49
DTE Energy (DTE) United States $22.153B 19.30
FirstEnergy (FE) United States $20.989B 15.29
Edison (EIX) United States $20.422B 14.58
Korea Electric Power (KEP) South Korea $19.053B 0.00
Ameren (AEE) United States $17.198B 20.89
Entergy (ETR) United States $16.527B 12.46
CenterPoint Energy (CNP) United States $15.527B 19.73
Fortis (FTS) Canada $15.069B 18.41
Avangrid (AGR) United States $14.990B 22.05
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.259B 69.95
Vistra Energy (VST) United States $13.438B 26.12
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.755B 0.00
NRG Energy (NRG) United States $12.194B 15.99
AES (AES) United States $11.358B 13.09
Alliant Energy (LNT) United States $10.663B 21.21
Pinnacle West Capital (PNW) United States $10.191B 20.21
NiSource (NI) United States $9.717B 19.91
Huaneng Power (HNP) China $9.641B 133.53
Pacific Gas & Electric (PCG) United States $9.445B 4.75
OGE Energy (OGE) United States $8.377B 19.60
Enersis Chile (ENIC) Chile $5.390B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.332B 0.00
Algonquin Power & Utilities (AQN) Canada $5.314B 15.75
IDACORP (IDA) United States $4.953B 20.74
Comp En De Mn Cemig ADS (CIG) Brazil $4.700B 16.22
Portland General Electric (POR) United States $4.425B 20.92
Black Hills (BKH) United States $4.207B 19.75
Hawaiian Electric Industries (HE) United States $4.135B 20.64
Allete (ALE) United States $4.133B 22.28
PNM Resources (Holding) (PNM) United States $3.497B 21.31
NorthWestern (NWE) United States $3.333B 17.89
Avista (AVA) United States $2.731B 21.21
Eletrobras (EBR.B) Brazil $2.665B 0.00
TerraForm Power (TERP) United States $2.614B 89.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.542B 8.01
Pampa Energia (PAM) Argentina $2.538B 0.00
MGE Energy (MGEE) United States $2.277B 27.25
El Paso Electric (EE) United States $2.207B 20.94
Pattern Energy Group (PEGI) United States $2.064B 12.83
Otter Tail (OTTR) United States $1.971B 24.12
Atlantica Yield (AY) United Kingdom $1.946B 32.37
TransAlta (TAC) Canada $1.632B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.219B 0.00
Kenon Holdings (KEN) Singapore $1.015B 0.00
Unitil (UTL) United States $0.799B 24.08
Spark Energy (SPKE) United States $0.340B 18.04
Atlantic Power (AT) United States $0.275B 0.00
Genie Energy (GNE) United States $0.223B 11.87
Ellomay Capital (ELLO) Israel $0.092B 0.00
Polar Power (POLA) United States $0.048B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00