| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 14.9017 | 13.6900 | 15.8800 | 13.6400 | 14.6200 | 6.87% |
| 2019 | 13.5614 | 14.0266 | 15.4901 | 11.7772 | 13.6800 | -0.09% |
| 2018 | 15.0720 | 16.0560 | 16.6847 | 13.2015 | 13.6926 | -15.03% |
| 2017 | 13.3909 | 10.8048 | 17.0425 | 9.9203 | 16.1140 | 49.53% |
| 2016 | 12.6296 | 10.3185 | 16.1620 | 8.5800 | 10.7763 | 4.91% |
| 2015 | 9.0959 | 6.3884 | 10.8919 | 6.3062 | 10.2717 | 63.59% |
| 2014 | 6.5663 | 7.0014 | 7.5339 | 5.4632 | 6.2788 | -11.77% |
| 2013 | 7.4581 | 7.1609 | 9.5573 | 6.5362 | 7.1162 | 3.83% |
| 2012 | 6.4439 | 5.4159 | 7.3823 | 5.2125 | 6.8537 | 29.17% |
| 2011 | 6.6343 | 7.5179 | 7.5857 | 5.0430 | 5.3058 | -30.52% |
| 2010 | 6.3896 | 6.9839 | 7.6366 | 4.7209 | 7.6366 | 9.88% |
| 2009 | 4.2401 | 1.1357 | 7.9078 | 0.5619 | 6.9500 | 540.61% |
| 2008 | 2.2772 | 5.6956 | 5.9584 | 0.5594 | 1.0849 | -80.78% |
| 2007 | 10.2324 | 11.7812 | 14.3577 | 4.6362 | 5.6448 | -53.46% |
| 2006 | 12.0384 | 12.3914 | 15.2816 | 9.5860 | 12.1287 | -2.65% |
| 2005 | 17.9756 | 20.2992 | 21.9774 | 11.5099 | 12.4592 | -40.56% |
| 2004 | 24.3943 | 24.0030 | 28.2748 | 20.1466 | 20.9603 | -11.71% |
| 2003 | 18.1871 | 15.4935 | 23.7403 | 13.1627 | 23.7403 | 57.18% |
| 2002 | 14.8584 | 13.4593 | 17.9090 | 11.9168 | 15.1036 | 12.08% |
| 2001 | 10.1976 | 6.5686 | 14.4425 | 6.2550 | 13.4763 | 108.66% |
| 2000 | 4.9979 | 4.7125 | 6.5686 | 4.1361 | 6.4584 | 45.14% |
| 1999 | 3.1863 | 3.0173 | 5.1108 | 1.7714 | 4.4497 | 48.72% |
| 1998 | 5.6397 | 7.1696 | 8.2239 | 2.7800 | 2.9919 | -57.97% |
| 1997 | 8.2047 | 5.9234 | 10.7338 | 5.9234 | 7.1190 | 17.03% |
| 1996 | 6.1932 | 4.7686 | 7.9706 | 4.7686 | 6.0828 | 32.66% |
| 1995 | 7.7758 | 8.4757 | 10.8347 | 4.2684 | 4.5852 | -43.47% |
| 1994 | 14.2424 | 18.7819 | 25.5583 | 7.2849 | 8.1118 | -59.47% |
| 1993 | 19.1781 | 10.4432 | 30.5608 | 10.1951 | 20.0132 | 93.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |