CoBiz Financial Inc. - 20 Year Stock Price History | COBZ
Historical daily share price chart and data for CoBiz Financial Inc. from 1998 to 2018 adjusted for splits and dividends. COBZ was delisted after September 28, 2018.
- The latest closing stock price for CoBiz Financial Inc. on September 28, 2018 is 22.14.
- The all-time high CoBiz Financial Inc. closing stock price was 23.43 on September 20, 2018.
| CoBiz Financial Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 21.0959 | 19.5530 | 23.4300 | 18.5052 | 22.1400 | 12.10% |
| 2017 | 17.5152 | 16.3910 | 21.3809 | 15.3644 | 19.7506 | 19.71% |
| 2016 | 12.2896 | 12.3975 | 16.5961 | 10.0330 | 16.4984 | 27.82% |
| 2015 | 11.9732 | 12.2822 | 13.3689 | 10.3743 | 12.9073 | 3.65% |
| 2014 | 10.6609 | 11.4168 | 12.6521 | 9.4087 | 12.4530 | 11.26% |
| 2013 | 8.5979 | 7.0923 | 11.3232 | 6.9723 | 11.1922 | 62.24% |
| 2012 | 6.0719 | 5.2906 | 6.8984 | 5.0888 | 6.8984 | 30.84% |
| 2011 | 5.3605 | 5.4739 | 6.3378 | 3.9131 | 5.2723 | -4.48% |
| 2010 | 5.2958 | 4.1916 | 7.0088 | 3.8581 | 5.5193 | 28.90% |
| 2009 | 4.8129 | 8.4479 | 8.8279 | 3.6057 | 4.2818 | -50.25% |
| 2008 | 9.5998 | 12.7049 | 13.5071 | 4.6738 | 8.6070 | -32.89% |
| 2007 | 15.6682 | 18.2602 | 18.3637 | 12.2392 | 12.8257 | -31.55% |
| 2006 | 18.0249 | 15.6119 | 19.9412 | 15.5265 | 18.7362 | 22.18% |
| 2005 | 15.5953 | 17.4715 | 18.1707 | 14.0524 | 15.3343 | -9.25% |
| 2004 | 12.6833 | 10.1330 | 18.5369 | 10.1330 | 16.8971 | 67.21% |
| 2003 | 8.4265 | 8.1683 | 10.6322 | 7.2502 | 10.1055 | 25.80% |
| 2002 | 8.4051 | 7.4174 | 9.7353 | 7.0234 | 8.0331 | 11.35% |
| 2001 | 6.7697 | 5.9536 | 8.4690 | 5.4240 | 7.2143 | 19.83% |
| 2000 | 5.0115 | 4.3246 | 6.2805 | 4.1966 | 6.0204 | 36.48% |
| 1999 | 4.1816 | 3.7759 | 5.1480 | 3.6042 | 4.4111 | 18.11% |
