Core Molding Technologies Inc - 36 Year Stock Price History | CMT
Historical daily share price chart and data for Core Molding Technologies Inc since 1988 adjusted for splits and dividends. The latest closing stock price for Core Molding Technologies Inc as of May 09, 2024 is 19.61.
- The all-time high Core Molding Technologies Inc stock closing price was 29.65 on October 02, 2023.
- The Core Molding Technologies Inc 52-week high stock price is 30.09, which is 53.4% above the current share price.
- The Core Molding Technologies Inc 52-week low stock price is 16.00, which is 18.4% below the current share price.
- The average Core Molding Technologies Inc stock price for the last 52 weeks is 21.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Core Molding Technologies Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
18.1388 |
17.8000 |
19.8600 |
16.4200 |
19.6100 |
5.83% |
| 2023 |
20.5416 |
13.1000 |
29.6500 |
12.9000 |
18.5300 |
42.65% |
| 2022 |
10.2381 |
8.5100 |
13.4700 |
8.0100 |
12.9900 |
52.64% |
| 2021 |
12.4019 |
13.3500 |
17.2800 |
8.2000 |
8.5100 |
-39.56% |
| 2020 |
5.7704 |
3.3000 |
14.0800 |
1.0700 |
14.0800 |
333.23% |
| 2019 |
6.5971 |
7.6400 |
8.9600 |
2.8600 |
3.2500 |
-54.29% |
| 2018 |
13.1544 |
20.6102 |
21.5145 |
6.4000 |
7.1100 |
-67.03% |
| 2017 |
19.5633 |
16.3890 |
23.5255 |
14.3020 |
21.5642 |
27.42% |
| 2016 |
13.7783 |
12.1162 |
19.0397 |
9.3468 |
16.9231 |
33.36% |
| 2015 |
18.1923 |
13.7679 |
28.2381 |
11.0678 |
12.6898 |
-8.36% |
| 2014 |
13.0813 |
13.2536 |
15.1823 |
11.4634 |
13.8470 |
2.19% |
| 2013 |
8.9748 |
6.6763 |
13.6493 |
6.3499 |
13.5503 |
106.95% |
| 2012 |
7.9086 |
8.1501 |
9.7721 |
6.4587 |
6.5477 |
-18.17% |
| 2011 |
7.9140 |
5.8256 |
9.5248 |
5.6229 |
8.0016 |
40.45% |
| 2010 |
4.5188 |
2.8485 |
5.9345 |
2.8288 |
5.6971 |
100.70% |
| 2009 |
2.5205 |
2.8485 |
3.8277 |
1.1769 |
2.8386 |
10.38% |
| 2008 |
6.0198 |
7.0224 |
7.6159 |
2.0375 |
2.5716 |
-63.17% |
| 2007 |
7.5081 |
9.2380 |
9.8569 |
6.6664 |
6.9829 |
-26.84% |
| 2006 |
6.9536 |
7.3775 |
10.6819 |
5.0740 |
9.5446 |
26.14% |
| 2005 |
6.3739 |
2.7299 |
12.7096 |
2.6211 |
7.5664 |
176.18% |
| 2004 |
3.1685 |
2.9178 |
4.0058 |
2.2848 |
2.7397 |
-5.14% |
| 2003 |
2.1047 |
1.0880 |
3.4024 |
0.9594 |
2.8881 |
165.45% |
| 2002 |
1.4034 |
1.4539 |
2.2650 |
0.9891 |
1.0880 |
-25.17% |
| 2001 |
1.1754 |
0.8704 |
1.8298 |
0.6429 |
1.4539 |
96.00% |
| 2000 |
1.8212 |
2.2254 |
2.5320 |
0.7418 |
0.7418 |
-67.53% |
| 1999 |
2.6278 |
3.2145 |
3.7090 |
1.4836 |
2.2848 |
-34.00% |
| 1998 |
4.1644 |
3.9563 |
6.6169 |
1.9782 |
3.4618 |
-5.15% |
| 1997 |
3.2780 |
2.2848 |
4.8267 |
2.2848 |
3.6497 |
64.00% |
| 1996 |
1.7671 |
1.0484 |
2.7793 |
1.0484 |
2.2254 |
100.88% |
| 1995 |
1.2212 |
0.9271 |
1.6668 |
0.9271 |
1.1078 |
19.49% |
| 1994 |
0.9780 |
1.4203 |
1.4794 |
0.6805 |
0.9271 |
-31.89% |
| 1993 |
2.4187 |
4.8661 |
4.9897 |
0.9504 |
1.3611 |
-72.03% |
| 1992 |
7.3474 |
8.1816 |
9.9506 |
3.4731 |
4.8661 |
-39.76% |
| 1991 |
8.4733 |
5.9024 |
10.6102 |
5.8012 |
8.0783 |
39.25% |
| 1990 |
5.2928 |
4.7392 |
6.1816 |
4.3194 |
5.8012 |
24.55% |
| 1989 |
4.6121 |
4.6818 |
5.2088 |
3.7895 |
4.6579 |
-0.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Rubber & Plastic Products |
$0.179B |
$0.358B |
|
Core Molding Technologies, Inc. is a compounder of sheet molding composites (SMC) and molder of fiberglass reinforced plastics. Their processing capabilities include the compression molding of SMC, vacuum assisted resin infusion molding, spray up and lay up processes. They produce high-quality fiberglass reinforced, molded products and SMC materials for varied markets, including medium- and heavy-duty trucks, automobiles, personal watercraft and other commercial products.
|
