Core Molding Technologies Inc - 15 Year Stock Price History | CMT
Historical daily share price chart and data for Core Molding Technologies Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Core Molding Technologies Inc as of June 11, 2026 is 24.67.
- The all-time high Core Molding Technologies Inc stock closing price was 29.65 on October 02, 2023.
- The Core Molding Technologies Inc 52-week high stock price is 28.69, which is 16.3% above the current share price.
- The Core Molding Technologies Inc 52-week low stock price is 16.12, which is 34.7% below the current share price.
- The average Core Molding Technologies Inc stock price for the last 52 weeks is 20.15.
| Core Molding Technologies Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.9804 | 19.4600 | 28.3500 | 18.0500 | 24.6700 | 23.04% |
| 2025 | 16.9930 | 15.6000 | 21.9200 | 13.0600 | 20.0500 | 21.22% |
| 2024 | 17.5033 | 17.8000 | 20.1300 | 14.6500 | 16.5400 | -10.74% |
| 2023 | 20.5416 | 13.1000 | 29.6500 | 12.9000 | 18.5300 | 42.65% |
| 2022 | 10.2383 | 8.5100 | 13.4700 | 8.0100 | 12.9900 | 52.64% |
| 2021 | 12.4019 | 13.3500 | 17.2800 | 8.2000 | 8.5100 | -39.56% |
| 2020 | 5.7706 | 3.3000 | 14.0800 | 1.0700 | 14.0800 | 333.23% |
| 2019 | 6.5973 | 7.6400 | 8.9600 | 2.8600 | 3.2500 | -54.29% |
| 2018 | 13.1542 | 20.6104 | 21.5148 | 6.4000 | 7.1100 | -67.03% |
| 2017 | 19.5633 | 16.3893 | 23.5249 | 14.3023 | 21.5644 | 27.42% |
| 2016 | 13.7786 | 12.1164 | 19.0401 | 9.3469 | 16.9234 | 33.36% |
| 2015 | 18.1927 | 13.7682 | 28.2387 | 11.0680 | 12.6901 | -8.36% |
| 2014 | 13.0816 | 13.2539 | 15.1826 | 11.4636 | 13.8473 | 2.19% |
| 2013 | 8.9750 | 6.6764 | 13.6495 | 6.3500 | 13.5506 | 106.95% |
| 2012 | 7.9088 | 8.1501 | 9.7723 | 6.4588 | 6.5478 | -18.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Rubber & Plastic Products | $0.219B | $0.274B |
| Core Molding Technologies, Inc. is a compounder of sheet molding composites (SMC) and molder of fiberglass reinforced plastics. Their processing capabilities include the compression molding of SMC, vacuum assisted resin infusion molding, spray up and lay up processes. They produce high-quality fiberglass reinforced, molded products and SMC materials for varied markets, including medium- and heavy-duty trucks, automobiles, personal watercraft and other commercial products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Proto Labs (PRLB) | United States | $1.461B | 69.77 |
| Myers Industries (MYE) | United States | $0.836B | 20.32 |
| Essentra (FLRAF) | United Kingdom | $0.350B | 0.00 |