| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 6.1256 | 5.2707 | 6.9260 | 5.0260 | 6.5000 | 18.86% |
| 2020 | 5.2411 | 6.6276 | 7.0492 | 2.5128 | 5.4684 | -18.12% |
| 2019 | 6.4825 | 5.3754 | 7.4421 | 5.3754 | 6.6782 | 25.91% |
| 2018 | 6.4206 | 6.4459 | 7.1638 | 5.2744 | 5.3038 | -18.19% |
| 2017 | 7.1739 | 7.2038 | 8.0036 | 6.3325 | 6.4833 | -8.06% |
| 2016 | 6.3482 | 5.6108 | 7.1485 | 4.9448 | 7.0516 | 28.41% |
| 2015 | 6.4937 | 7.0326 | 7.0947 | 5.3185 | 5.4915 | -20.77% |
| 2014 | 6.7979 | 6.1487 | 7.1928 | 6.1234 | 6.9310 | 13.00% |
| 2013 | 5.8230 | 5.4462 | 6.2457 | 5.4283 | 6.1335 | 16.45% |
| 2012 | 5.6958 | 5.1665 | 6.3543 | 4.9664 | 5.2671 | 3.26% |
| 2011 | 4.8191 | 4.5405 | 5.2010 | 4.2858 | 5.1009 | 13.41% |
| 2010 | 3.9523 | 4.3087 | 4.5333 | 3.3797 | 4.4976 | 4.61% |
| 2009 | 3.6089 | 2.8589 | 4.5195 | 2.5082 | 4.2992 | 50.24% |
| 2008 | 2.8833 | 2.9605 | 4.0952 | 1.9685 | 2.8616 | -2.68% |
| 2007 | 2.1787 | 1.7837 | 2.9946 | 1.6905 | 2.9404 | 63.46% |
| 2006 | 1.6424 | 1.5122 | 1.8745 | 1.4262 | 1.7988 | 44.34% |
| 2005 | 1.6674 | 2.1022 | 2.1022 | 1.2078 | 1.2462 | -42.69% |
| 2004 | 2.7082 | 2.9867 | 3.5052 | 2.1067 | 2.1744 | -29.80% |
| 2003 | 2.1447 | 3.3247 | 3.3247 | 1.7048 | 3.0974 | -6.61% |
| 2002 | 2.4386 | 2.4611 | 3.3624 | 1.5565 | 3.3167 | 29.03% |
| 2001 | 2.5289 | 1.9622 | 3.3079 | 1.7688 | 2.5705 | 32.45% |
| 2000 | 1.4785 | 1.3348 | 2.0807 | 1.0925 | 1.9407 | 40.89% |
| 1999 | 1.4710 | 1.1781 | 1.7825 | 1.1505 | 1.3775 | 15.22% |
| 1998 | 3.1666 | 5.4691 | 5.8994 | 0.6703 | 1.1955 | -78.08% |
| 1997 | 6.2853 | 5.8066 | 7.2493 | 5.1641 | 5.4527 | -8.05% |
| 1996 | 4.4216 | 3.4229 | 5.9301 | 3.2364 | 5.9301 | 75.14% |
| 1995 | 2.5917 | 1.6051 | 3.5390 | 1.5714 | 3.3859 | 121.90% |
| 1994 | 2.3192 | 3.2283 | 3.3486 | 1.5259 | 1.5259 | -53.60% |
| 1993 | 2.9792 | 2.8394 | 3.3013 | 2.7112 | 3.2884 | 14.34% |
| 1992 | 2.3185 | 1.9568 | 2.8761 | 1.8655 | 2.8761 | 46.98% |
| 1991 | 1.3085 | 0.8206 | 1.9568 | 0.7982 | 1.9568 | 136.41% |
| 1990 | 0.7782 | 0.8176 | 0.8613 | 0.6750 | 0.8277 | 4.47% |
| 1989 | 0.8270 | 0.7562 | 0.9560 | 0.6629 | 0.7923 | 6.36% |
| 1988 | 0.8736 | 0.8567 | 1.0146 | 0.7092 | 0.7449 | -7.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |