Cantel Medical - 26 Year Stock Price History | CMD

Historical daily share price chart and data for Cantel Medical since 1993 adjusted for splits. The latest closing stock price for Cantel Medical as of August 16, 2019 is 89.20.
  • The all-time high Cantel Medical stock price is 129.50, which is 45.2% above the current share price.
  • The Cantel Medical 52-week high stock price is 97.59, which is 9.4% above the current share price.
  • The Cantel Medical 52-week low stock price is 64.30, which is 27.9% below the current share price.
  • The average Cantel Medical stock price for the last 52 weeks is 79.46.
Cantel Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 75.4051 73.2367 92.2800 64.3000 89.2000 19.96%
2018 100.2051 101.0545 129.5006 69.7012 74.3553 -27.51%
2017 83.0121 77.2919 106.2194 69.9205 102.5701 30.87%
2016 70.1970 58.8661 85.4431 55.8653 78.3767 26.97%
2015 51.4481 42.3575 66.0083 40.2632 61.7269 43.94%
2014 35.4784 33.1228 44.6276 29.7495 42.8829 27.90%
2013 25.6910 20.2999 37.2854 19.0230 33.5282 71.33%
2012 16.2183 12.4348 19.7470 12.0336 19.5693 60.64%
2011 10.6340 10.2039 12.3738 8.6621 12.1818 19.95%
2010 8.0289 8.8720 10.3862 5.9722 10.1561 16.57%
2009 6.5734 6.6184 9.0706 4.9778 8.7123 37.56%
2008 4.5716 6.1910 6.3335 3.2682 6.3335 0.62%
2007 7.1964 6.9077 8.3626 5.9147 6.2946 -9.94%
2006 6.4562 7.7409 7.8402 5.4830 6.9897 -9.75%
2005 9.4117 10.4910 13.8844 6.5407 7.7452 -28.09%
2004 6.2989 4.8095 10.8422 4.4180 10.7702 131.13%
2003 3.9033 3.7560 4.6598 3.2811 4.6598 27.88%
2002 4.3268 3.8165 5.6125 2.8206 3.6438 -0.52%
2001 3.7005 2.1337 5.6125 2.0627 3.6630 74.50%
2000 1.3844 0.9114 2.0992 0.8865 2.0992 130.33%
1999 1.0598 1.2242 1.3182 0.8404 0.9114 -28.25%
1998 1.5049 1.4142 1.7269 1.2472 1.2702 -10.18%
1997 1.2785 1.2472 1.8229 0.9709 1.4142 -4.90%
1996 1.6048 1.9418 2.1107 1.2952 1.4871 -29.54%
1995 1.3484 0.7675 2.1817 0.7675 2.1107 120.00%
1994 0.9964 1.1033 1.3432 0.7195 0.9594 -13.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $3.706B $0.872B
Cantel Medical Corporation is a global company dedicated to delivering innovative infection prevention products and services for patients, caregivers, and other healthcare providers, which improve outcomes and help save lives. Through an expansive portfolio of endoscopy, water purification and filtration, and healthcare disposables, Cantel Medical provides high-quality infection prevention solutions and unsurpassed service, touching millions of patients each year around the world. Cantel Medical is a leading provider of infection prevention products and services in the healthcare market. Cantel Medical specializing in the Endoscopy procedure disposables includes single-use valves and irrigation tubing. Medical device reprocessing systems, disinfectants, detergents and other supplies are used to disinfect high-level endoscopes.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $109.454B 23.32
Intuitive Surgical (ISRG) United States $57.612B 50.39
Edwards Lifesciences (EW) United States $44.757B 43.56
IDEXX Laboratories (IDXX) United States $23.509B 58.98
Fresenius Medical Care AG KGaA (FMS) Germany $19.957B 13.22
Teleflex (TFX) United States $17.035B 36.16
Olympus (OCPNY) Japan $16.189B 121.13
SONOVA HOLDING (SONVY) Switzerland $14.665B 0.00
DexCom (DXCM) United States $14.456B 214.23
Hologic (HOLX) United States $13.317B 21.02
STERIS (STE) Ireland $12.870B 29.68
Sysmex ADR (SSMXY) Japan $12.420B 33.48
Varian Medical Systems (VAR) United States $9.773B 23.38
ABIOMED (ABMD) United States $8.715B 49.89
Masimo (MASI) United States $7.964B 48.32
SARTORIUS AG (SARTF) Germany $6.158B 54.71
Integra LifeSciences Holdings (IART) United States $5.135B 22.91
Penumbra (PEN) United States $5.054B 181.56
Elekta AB (EKTAY) Sweden $4.932B 39.35
Globus Medical (GMED) United States $4.827B 30.64
LivaNova (LIVN) United Kingdom $3.751B 28.60
Tandem Diabetes Care (TNDM) United States $3.350B 0.00
Wright Medical Group (WMGI) Netherlands $2.662B 233.44
Nihon Kohden (NHNKY) Japan $2.529B 25.45
Nevro (NVRO) United States $2.495B 0.00
Integer Holdings (ITGR) United States $2.473B 17.49
Glaukos (GKOS) United States $2.210B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.724B 31.97
Silk Road Medical (SILK) United States $1.230B 0.00
Veracyte (VCYT) United States $1.205B 0.00
OPKO Health (OPK) United States $1.170B 0.00
Natus Medical (NTUS) United States $1.031B 24.02
Accelerate Diagnostics (AXDX) United States $0.977B 0.00
CryoLife (CRY) United States $0.974B 92.79
ORTHOFIX MEDICAL INC (OFIX) United States $0.952B 29.89
Inogen (INGN) United States $0.940B 23.05
Tactile Systems Technology (TCMD) United States $0.924B 114.19
Luminex (LMNX) United States $0.921B 0.00
Pacific Biosciences Of California (PACB) United States $0.857B 0.00
Mesa Laboratories (MLAB) United States $0.852B 39.38
Quotient (QTNT) Switzerland $0.714B 0.00
AngioDynamics (ANGO) United States $0.699B 22.87
AxoGen (AXGN) United States $0.573B 0.00
Intersect ENT (XENT) United States $0.503B 0.00
OrthoPediatrics (KIDS) United States $0.464B 0.00
Si-Bone (SIBN) United States $0.457B 0.00
Fluidigm (FLDM) United States $0.443B 0.00
ViewRay (VRAY) United States $0.387B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.372B 14.29
GenMark Diagnostics (GNMK) United States $0.369B 0.00
Alphatec Holdings (ATEC) United States $0.343B 0.00
Sientra (SIEN) United States $0.316B 0.00
Semler Scientific (SMLR) United States $0.312B 52.75
Accuray (ARAY) United States $0.269B 0.00
IRadimed (IRMD) United States $0.239B 39.62
RTI Surgical (RTIX) United States $0.222B 33.33
SeaSpine Holdings (SPNE) United States $0.204B 0.00
Neuronetics (STIM) United States $0.178B 0.00
Stereotaxis (STXS) United States $0.167B 0.00
ConforMIS (CFMS) United States $0.126B 0.00
Sensus Healthcare (SRTS) United States $0.104B 0.00
Second Sight Medical Products (EYES) United States $0.097B 0.00
EDAP TMS S.A (EDAP) France $0.086B 0.00
Apollo Endosurgery (APEN) United States $0.069B 0.00
Ekso Bionics Holdings (EKSO) United States $0.063B 0.00
Spectral Diagnostics (EDTXF) Canada $0.062B 0.00
Helius Medical Technologies (HSDT) United States $0.052B 0.00
Vermillion (VRML) United States $0.052B 0.00
T2 Biosystems (TTOO) United States $0.036B 0.00
Nuvectra (NVTR) United States $0.028B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.027B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Ra Medical Systems (RMED) United States $0.025B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
Neovasc (NVCN) Canada $0.022B 0.00
Bioanalytical Systems (BASI) United States $0.021B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
Lianluo Smart (LLIT) China $0.016B 0.00
OBALON THERPTCS (OBLN) United States $0.014B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.012B 0.00
Avinger (AVGR) United States $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.009B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
Viveve Medical (VIVE) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00