Cantel Medical - 27 Year Stock Price History | CMD

Historical daily share price chart and data for Cantel Medical since 1993 adjusted for splits. The latest closing stock price for Cantel Medical as of August 04, 2020 is 49.26.
  • The all-time high Cantel Medical stock closing price was 129.78 on May 30, 2018.
  • The Cantel Medical 52-week high stock price is 93.62, which is 90.1% above the current share price.
  • The Cantel Medical 52-week low stock price is 20.81, which is 57.8% below the current share price.
  • The average Cantel Medical stock price for the last 52 weeks is 59.41.
Cantel Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 47.1342 68.7000 70.0800 21.7600 49.2600 -30.52%
2019 75.8610 73.3300 92.5400 64.3000 70.9000 -4.77%
2018 100.3878 101.3500 129.7800 69.7900 74.4500 -27.63%
2017 83.2944 77.6600 106.5300 70.1900 102.8700 30.63%
2016 70.5631 59.2600 85.8500 56.1800 78.7500 26.73%
2015 51.8167 42.7300 66.4500 40.5700 62.1400 43.64%
2014 35.8149 33.5000 45.0200 30.0500 43.2600 27.57%
2013 26.0000 20.5600 37.7100 19.2667 33.9100 71.09%
2012 16.4701 12.6711 20.0000 12.2622 19.8200 59.67%
2011 10.8489 10.4489 12.6089 8.8267 12.4133 19.36%
2010 8.2351 9.1333 10.6356 6.1156 10.4000 15.96%
2009 6.7670 6.8133 9.3378 5.1244 8.9689 37.56%
2008 4.7062 6.3733 6.5200 3.3644 6.5200 0.62%
2007 7.4083 7.1111 8.6089 6.0889 6.4800 -9.94%
2006 6.6464 7.9689 8.0711 5.6444 7.1956 -9.75%
2005 9.6888 10.8000 14.2933 6.7333 7.9733 -28.09%
2004 6.4844 4.9511 11.1615 4.5481 11.0874 131.13%
2003 4.0182 3.8667 4.7970 3.3778 4.7970 27.88%
2002 4.4542 3.9289 5.7778 2.9037 3.7511 -0.53%
2001 3.8095 2.1965 5.7778 2.1235 3.7709 74.50%
2000 1.4252 0.9383 2.1610 0.9126 2.1610 130.31%
1999 1.0910 1.2602 1.3570 0.8652 0.9383 -28.25%
1998 1.5492 1.4558 1.7778 1.2840 1.3077 -10.17%
1997 1.3161 1.2840 1.8765 0.9995 1.4558 -4.91%
1996 1.6521 1.9990 2.1728 1.3333 1.5309 -29.54%
1995 1.3881 0.7901 2.2459 0.7901 2.1728 119.99%
1994 1.0257 1.1358 1.3827 0.7407 0.9877 -13.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.032B $0.918B
Cantel Medical Corporation is a global company dedicated to delivering innovative infection prevention products and services for patients, caregivers, and other healthcare providers, which improve outcomes and help save lives. Through an expansive portfolio of endoscopy, water purification and filtration, and healthcare disposables, Cantel Medical provides high-quality infection prevention solutions and unsurpassed service, touching millions of patients each year around the world. Cantel Medical is a leading provider of infection prevention products and services in the healthcare market. Cantel Medical specializing in the Endoscopy procedure disposables includes single-use valves and irrigation tubing. Medical device reprocessing systems, disinfectants, detergents and other supplies are used to disinfect high-level endoscopes.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $165.788B 31.46
Intuitive Surgical (ISRG) United States $80.624B 72.44
Edwards Lifesciences (EW) United States $48.508B 43.34
DexCom (DXCM) United States $42.478B 146.43
IDEXX Laboratories (IDXX) United States $33.341B 74.10
ALCON INC (ALC) Switzerland $29.902B 33.47
Fresenius Medical Care AG KGaA (FMS) Germany $26.671B 17.19
Olympus (OCPNY) Japan $25.266B 51.19
Hologic (HOLX) United States $18.471B 27.64
Teleflex (TFX) United States $17.381B 34.28
Sysmex ADR (SSMXY) Japan $16.185B 45.62
Varian Medical Systems (VAR) United States $15.817B 43.54
SONOVA HOLDING (SONVY) Switzerland $14.832B 0.00
ABIOMED (ABMD) United States $13.889B 74.48
STERIS (STE) Ireland $13.683B 28.16
Masimo (MASI) United States $11.992B 62.54
SARTORIUS AG (SARTF) Germany $10.948B 94.12
Penumbra (PEN) United States $8.049B 1349.88
Tandem Diabetes Care (TNDM) United States $6.420B 0.00
Globus Medical (GMED) United States $4.843B 30.64
Nevro (NVRO) United States $4.628B 0.00
Elekta AB (EKTAY) Sweden $4.439B 34.18
Integra LifeSciences Holdings (IART) United States $4.067B 18.65
Wright Medical Group (WMGI) Netherlands $3.896B 0.00
OPKO Health (OPK) United States $3.584B 0.00
Nihon Kohden (NHNKY) Japan $3.096B 31.34
LivaNova (LIVN) United Kingdom $2.242B 22.80
Integer Holdings (ITGR) United States $2.152B 16.31
Glaukos (GKOS) United States $2.072B 0.00
Veracyte (VCYT) United States $1.786B 0.00
Luminex (LMNX) United States $1.781B 0.00
ShockWave Medical (SWAV) United States $1.593B 0.00
Silk Road Medical (SILK) United States $1.520B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.487B 28.83
Mesa Laboratories (MLAB) United States $1.231B 56.08
GenMark Diagnostics (GNMK) United States $1.164B 0.00
Tactile Systems Technology (TCMD) United States $0.832B 721.33
Accelerate Diagnostics (AXDX) United States $0.832B 0.00
OrthoPediatrics (KIDS) United States $0.788B 0.00
CryoLife (CRY) United States $0.765B 336.67
Inogen (INGN) United States $0.657B 39.24
Pacific Biosciences Of California (PACB) United States $0.603B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.599B 24.17
Natus Medical (NTUS) United States $0.594B 24.07
Quotient (QTNT) Switzerland $0.561B 0.00
Intersect ENT (XENT) United States $0.535B 0.00
Si-Bone (SIBN) United States $0.497B 0.00
Fluidigm (FLDM) United States $0.496B 0.00
Repro Med Systems (KRMD) United States $0.460B 353.33
AxoGen (AXGN) United States $0.456B 0.00
Vermillion (AWH) United States $0.444B 0.00
TransMedics (TMDX) United States $0.402B 0.00
Semler Scientific (SMLR) United States $0.387B 49.58
ViewRay (VRAY) United States $0.374B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.361B 0.00
Alphatec Holdings (ATEC) United States $0.323B 0.00
AngioDynamics (ANGO) United States $0.315B 92.89
Stereotaxis (STXS) United States $0.287B 0.00
SeaSpine Holdings (SPNE) United States $0.280B 0.00
IRadimed (IRMD) United States $0.261B 50.30
Accuray (ARAY) United States $0.248B 0.00
Sientra (SIEN) United States $0.197B 0.00
T2 Biosystems (TTOO) United States $0.194B 0.00
CRH Medical (CRHM) Canada $0.174B 121.50
Electromed (ELMD) United States $0.146B 37.37
Navidea Biopharmaceuticals (NAVB) United States $0.126B 0.00
Restoration Robotics (VERO) Canada $0.096B 0.00
EDAP TMS S.A (EDAP) France $0.090B 44.29
Spectral Diagnostics (EDTXF) Canada $0.088B 0.00
MRI Interventions (CLPT) United States $0.066B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
ConforMIS (CFMS) United States $0.054B 0.00
DarioHealth (DRIO) Israel $0.054B 0.00
Ekso Bionics Holdings (EKSO) United States $0.054B 0.00
Neuronetics (STIM) United States $0.051B 0.00
Sensus Healthcare (SRTS) United States $0.049B 0.00
Delcath Systems (DCTH) United States $0.048B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
Allied Healthcare Products (AHPI) United States $0.042B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.041B 0.00
Sunshine Heart Inc (CHFS) United States $0.039B 0.00
Apollo Endosurgery (APEN) United States $0.035B 0.00
Neovasc (NVCN) Canada $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
TransEnterix (TRXC) United States $0.024B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Second Sight Medical Products (EYES) United States $0.020B 0.00
Avinger (AVGR) United States $0.017B 0.00
Xtant Medical Holdings (XTNT) United States $0.016B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
InspireMD (NSPR) Israel $0.015B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
American Shared Hospital Services (AMS) United States $0.012B 40.80
Lianluo Smart (LLIT) China $0.010B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
Ra Medical Systems (RMED) United States $0.004B 0.00