Cantel Medical - 27 Year Stock Price History | CMD

Historical daily share price chart and data for Cantel Medical since 1993 adjusted for splits. The latest closing stock price for Cantel Medical as of March 27, 2020 is 32.98.
  • The all-time high Cantel Medical stock closing price was 129.78 on May 30, 2018.
  • The Cantel Medical 52-week high stock price is 93.87, which is 184.6% above the current share price.
  • The Cantel Medical 52-week low stock price is 20.81, which is 36.9% below the current share price.
  • The average Cantel Medical stock price for the last 52 weeks is 71.51.
Cantel Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 57.5225 68.7000 70.0800 21.7600 32.9800 -53.48%
2019 75.8610 73.3300 92.5400 64.3000 70.9000 -4.77%
2018 100.3878 101.3500 129.7800 69.7900 74.4500 -27.63%
2017 83.2944 77.6600 106.5300 70.1900 102.8700 30.63%
2016 70.5631 59.2600 85.8500 56.1800 78.7500 26.73%
2015 51.8167 42.7300 66.4500 40.5700 62.1400 43.64%
2014 35.8149 33.5000 45.0200 30.0500 43.2600 27.57%
2013 26.0000 20.5600 37.7100 19.2667 33.9100 71.09%
2012 16.4701 12.6711 20.0000 12.2622 19.8200 59.67%
2011 10.8489 10.4489 12.6089 8.8267 12.4133 19.36%
2010 8.2351 9.1333 10.6356 6.1156 10.4000 15.96%
2009 6.7670 6.8133 9.3378 5.1244 8.9689 37.56%
2008 4.7062 6.3733 6.5200 3.3644 6.5200 0.62%
2007 7.4083 7.1111 8.6089 6.0889 6.4800 -9.94%
2006 6.6464 7.9689 8.0711 5.6444 7.1956 -9.75%
2005 9.6888 10.8000 14.2933 6.7333 7.9733 -28.09%
2004 6.4844 4.9511 11.1615 4.5481 11.0874 131.13%
2003 4.0182 3.8667 4.7970 3.3778 4.7970 27.88%
2002 4.4542 3.9289 5.7778 2.9037 3.7511 -0.53%
2001 3.8095 2.1965 5.7778 2.1235 3.7709 74.50%
2000 1.4252 0.9383 2.1610 0.9126 2.1610 130.31%
1999 1.0910 1.2602 1.3570 0.8652 0.9383 -28.25%
1998 1.5492 1.4558 1.7778 1.2840 1.3077 -10.17%
1997 1.3161 1.2840 1.8765 0.9995 1.4558 -4.91%
1996 1.6521 1.9990 2.1728 1.3333 1.5309 -29.54%
1995 1.3881 0.7901 2.2459 0.7901 2.1728 119.99%
1994 1.0257 1.1358 1.3827 0.7407 0.9877 -13.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.502B $0.918B
Cantel Medical Corporation is a global company dedicated to delivering innovative infection prevention products and services for patients, caregivers, and other healthcare providers, which improve outcomes and help save lives. Through an expansive portfolio of endoscopy, water purification and filtration, and healthcare disposables, Cantel Medical provides high-quality infection prevention solutions and unsurpassed service, touching millions of patients each year around the world. Cantel Medical is a leading provider of infection prevention products and services in the healthcare market. Cantel Medical specializing in the Endoscopy procedure disposables includes single-use valves and irrigation tubing. Medical device reprocessing systems, disinfectants, detergents and other supplies are used to disinfect high-level endoscopes.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $112.928B 22.95
Intuitive Surgical (ISRG) United States $58.547B 43.42
Edwards Lifesciences (EW) United States $41.707B 35.81
ALCON INC (ALC) Switzerland $23.570B 0.00
DexCom (DXCM) United States $22.918B 136.73
IDEXX Laboratories (IDXX) United States $19.658B 47.21
Fresenius Medical Care AG KGaA (FMS) Germany $19.129B 12.67
Olympus (OCPNY) Japan $18.833B 141.44
Sysmex ADR (SSMXY) Japan $14.401B 40.59
Teleflex (TFX) United States $13.445B 26.01
SONOVA HOLDING (SONVY) Switzerland $11.508B 0.00
STERIS (STE) Ireland $10.993B 23.44
Varian Medical Systems (VAR) United States $9.812B 22.83
Masimo (MASI) United States $9.274B 54.00
Hologic (HOLX) United States $8.958B 13.77
SARTORIUS AG (SARTF) Germany $7.766B 69.00
ABIOMED (ABMD) United States $6.722B 35.43
Penumbra (PEN) United States $5.576B 164.00
Globus Medical (GMED) United States $4.303B 25.50
Tandem Diabetes Care (TNDM) United States $3.892B 0.00
Wright Medical Group (WMGI) Netherlands $3.697B 410.29
Integra LifeSciences Holdings (IART) United States $3.443B 14.88
Nevro (NVRO) United States $3.033B 0.00
Elekta AB (EKTAY) Sweden $2.995B 23.06
Nihon Kohden (NHNKY) Japan $2.830B 28.48
LivaNova (LIVN) United Kingdom $2.065B 15.06
Integer Holdings (ITGR) United States $1.985B 12.93
Glaukos (GKOS) United States $1.627B 0.00
Veracyte (VCYT) United States $1.224B 0.00
Luminex (LMNX) United States $1.223B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.222B 23.91
Inogen (INGN) United States $1.209B 51.30
ShockWave Medical (SWAV) United States $1.098B 0.00
Silk Road Medical (SILK) United States $1.044B 0.00
Mesa Laboratories (MLAB) United States $0.962B 50.38
OPKO Health (OPK) United States $0.924B 0.00
Natus Medical (NTUS) United States $0.787B 18.46
Tactile Systems Technology (TCMD) United States $0.772B 71.73
CryoLife (CRY) United States $0.635B 52.45
OrthoPediatrics (KIDS) United States $0.612B 0.00
Pacific Biosciences Of California (PACB) United States $0.547B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.530B 18.78
Accelerate Diagnostics (AXDX) United States $0.445B 0.00
Intersect ENT (XENT) United States $0.410B 0.00
AngioDynamics (ANGO) United States $0.403B 18.48
AxoGen (AXGN) United States $0.386B 0.00
ViewRay (VRAY) United States $0.372B 0.00
Si-Bone (SIBN) United States $0.312B 0.00
Quotient (QTNT) Switzerland $0.301B 0.00
TransMedics (TMDX) United States $0.273B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.259B 0.00
GenMark Diagnostics (GNMK) United States $0.250B 0.00
Alphatec Holdings (ATEC) United States $0.233B 0.00
IRadimed (IRMD) United States $0.233B 26.41
Semler Scientific (SMLR) United States $0.229B 27.42
SeaSpine Holdings (SPNE) United States $0.217B 0.00
Stereotaxis (STXS) United States $0.184B 0.00
Fluidigm (FLDM) United States $0.169B 0.00
Accuray (ARAY) United States $0.159B 0.00
RTI Surgical (RTIX) United States $0.155B 42.00
Restoration Robotics (VERO) Canada $0.117B 0.00
Sientra (SIEN) United States $0.115B 0.00
Electromed (ELMD) United States $0.103B 28.14
CRH Medical (CRHM) Canada $0.094B 26.20
Spectral Diagnostics (EDTXF) Canada $0.085B 0.00
Vermillion (VRML) United States $0.072B 0.00
Allied Healthcare Products (AHPI) United States $0.067B 0.00
EDAP TMS S.A (EDAP) France $0.066B 17.61
MRI Interventions (CLPT) United States $0.059B 0.00
ConforMIS (CFMS) United States $0.050B 0.00
Sensus Healthcare (SRTS) United States $0.046B 0.00
Apollo Endosurgery (APEN) United States $0.045B 0.00
Second Sight Medical Products (EYES) United States $0.043B 0.00
T2 Biosystems (TTOO) United States $0.031B 0.00
Neuronetics (STIM) United States $0.031B 0.00
Bioanalytical Systems (BASI) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
Neovasc (NVCN) Canada $0.020B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.019B 0.00
TransEnterix (TRXC) United States $0.018B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.016B 0.00
Ra Medical Systems (RMED) United States $0.015B 0.00
Ekso Bionics Holdings (EKSO) United States $0.015B 0.00
Nanovibronix (NAOV) United States $0.011B 0.00
Dynatronics (DYNT) United States $0.011B 0.00
Sunshine Heart Inc (CHFS) United States $0.009B 0.00
American Shared Hospital Services (AMS) United States $0.009B 12.92
Helius Medical Technologies (HSDT) United States $0.009B 0.00
Xtant Medical Holdings (XTNT) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
ENDRA Life Sciences (NDRA) United States $0.007B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
Viveve Medical (VIVE) United States $0.001B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00