Cantel Medical Corp. - 28 Year Stock Price History | CMD
Historical daily share price chart and data for Cantel Medical Corp. from 1993 to 2021 adjusted for splits and dividends. CMD was delisted after June 01, 2021.
- The latest closing stock price for Cantel Medical Corp. on June 01, 2021 is 80.37.
- The all-time high Cantel Medical Corp. closing stock price was 129.12 on May 30, 2018.
| Cantel Medical Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 80.8676 | 76.1700 | 89.6600 | 73.0000 | 80.3700 | 1.91% |
| 2020 | 50.5191 | 68.5832 | 79.5200 | 21.7600 | 78.8600 | 11.42% |
| 2019 | 75.6789 | 73.0199 | 92.3827 | 64.1096 | 70.7795 | -4.53% |
| 2018 | 99.9084 | 100.7553 | 129.1172 | 69.4948 | 74.1351 | -27.51% |
| 2017 | 82.7663 | 77.0630 | 105.9049 | 69.7134 | 102.2664 | 30.87% |
| 2016 | 69.9892 | 58.6918 | 85.1901 | 55.6999 | 78.1446 | 26.97% |
| 2015 | 51.2957 | 42.2321 | 65.8128 | 40.1440 | 61.5442 | 43.94% |
| 2014 | 35.3704 | 33.0248 | 44.4954 | 29.6614 | 42.7559 | 27.90% |
| 2013 | 25.6149 | 20.2398 | 37.1750 | 18.9666 | 33.4289 | 71.33% |
| 2012 | 16.1703 | 12.3980 | 19.6885 | 11.9979 | 19.5113 | 60.64% |
| 2011 | 10.6025 | 10.1737 | 12.3371 | 8.6364 | 12.1458 | 19.95% |
| 2010 | 8.0051 | 8.8458 | 10.3554 | 5.9545 | 10.1261 | 16.57% |
| 2009 | 6.5540 | 6.5988 | 9.0438 | 4.9631 | 8.6865 | 37.56% |
| 2008 | 4.5581 | 6.1727 | 6.3147 | 3.2585 | 6.3147 | 0.62% |
| 2007 | 7.1751 | 6.8872 | 8.3378 | 5.8972 | 6.2760 | -9.94% |
| 2006 | 6.4371 | 7.7180 | 7.8170 | 5.4667 | 6.9690 | -9.75% |
| 2005 | 9.3838 | 10.4600 | 13.8433 | 6.5213 | 7.7223 | -28.09% |
| 2004 | 6.2803 | 4.7952 | 10.8101 | 4.4050 | 10.7383 | 131.13% |
| 2003 | 3.8915 | 3.7449 | 4.6460 | 3.2714 | 4.6460 | 27.88% |
| 2002 | 4.3140 | 3.8052 | 5.5959 | 2.8123 | 3.6330 | -0.52% |
| 2001 | 3.6895 | 2.1274 | 5.5959 | 2.0566 | 3.6521 | 74.49% |
| 2000 | 1.3803 | 0.9087 | 2.0930 | 0.8839 | 2.0930 | 130.33% |
| 1999 | 1.0567 | 1.2206 | 1.3143 | 0.8379 | 0.9087 | -28.25% |
| 1998 | 1.5004 | 1.4100 | 1.7218 | 1.2435 | 1.2665 | -10.18% |
| 1997 | 1.2747 | 1.2435 | 1.8175 | 0.9680 | 1.4100 | -4.90% |
| 1996 | 1.6001 | 1.9361 | 2.1044 | 1.2914 | 1.4827 | -29.54% |
| 1995 | 1.3444 | 0.7652 | 2.1752 | 0.7652 | 2.1044 | 119.99% |
| 1994 | 0.9934 | 1.1000 | 1.3392 | 0.7174 | 0.9566 | -13.04% |
