Cantel Medical - 26 Year Stock Price History | CMD

Historical daily share price chart and data for Cantel Medical since 1993 adjusted for splits. The latest closing stock price for Cantel Medical as of April 17, 2019 is 66.35.
  • The all-time high Cantel Medical stock price is 129.50, which is 95.2% above the current share price.
  • The Cantel Medical 52-week high stock price is 129.50, which is 95.2% above the current share price.
  • The Cantel Medical 52-week low stock price is 65.31, which is 1.6% below the current share price.
  • The average Cantel Medical stock price for the last 52 weeks is 89.11.
Cantel Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.2753 73.2367 88.6300 65.3100 66.3500 -10.77%
2018 100.2051 101.0545 129.5006 69.7012 74.3553 -27.51%
2017 83.0121 77.2919 106.2194 69.9205 102.5701 30.87%
2016 70.1970 58.8661 85.4431 55.8653 78.3767 26.97%
2015 51.4481 42.3575 66.0083 40.2632 61.7269 43.94%
2014 35.4784 33.1228 44.6276 29.7495 42.8829 27.90%
2013 25.6910 20.2999 37.2854 19.0230 33.5282 71.33%
2012 16.2183 12.4348 19.7470 12.0336 19.5693 60.64%
2011 10.6340 10.2039 12.3738 8.6621 12.1818 19.95%
2010 8.0289 8.8720 10.3862 5.9722 10.1561 16.57%
2009 6.5734 6.6184 9.0706 4.9778 8.7123 37.56%
2008 4.5716 6.1910 6.3335 3.2682 6.3335 0.62%
2007 7.1964 6.9077 8.3626 5.9147 6.2946 -9.94%
2006 6.4562 7.7409 7.8402 5.4830 6.9897 -9.75%
2005 9.4117 10.4910 13.8844 6.5407 7.7452 -28.09%
2004 6.2989 4.8095 10.8422 4.4180 10.7702 131.13%
2003 3.9033 3.7560 4.6598 3.2811 4.6598 27.88%
2002 4.3268 3.8165 5.6125 2.8206 3.6438 -0.52%
2001 3.7005 2.1337 5.6125 2.0627 3.6630 74.50%
2000 1.3844 0.9114 2.0992 0.8865 2.0992 130.33%
1999 1.0598 1.2242 1.3182 0.8404 0.9114 -28.25%
1998 1.5049 1.4142 1.7269 1.2472 1.2702 -10.18%
1997 1.2785 1.2472 1.8229 0.9709 1.4142 -4.90%
1996 1.6048 1.9418 2.1107 1.2952 1.4871 -29.54%
1995 1.3484 0.7675 2.1817 0.7675 2.1107 120.00%
1994 0.9964 1.1033 1.3432 0.7195 0.9594 -13.04%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.768B $0.872B
Cantel Medical Corporation is a global company dedicated to delivering innovative infection prevention products and services for patients, caregivers, and other healthcare providers, which improve outcomes and help save lives. Through an expansive portfolio of endoscopy, water purification and filtration, and healthcare disposables, Cantel Medical provides high-quality infection prevention solutions and unsurpassed service, touching millions of patients each year around the world. Cantel Medical is a leading provider of infection prevention products and services in the healthcare market. Cantel Medical specializing in the Endoscopy procedure disposables includes single-use valves and irrigation tubing. Medical device reprocessing systems, disinfectants, detergents and other supplies are used to disinfect high-level endoscopes.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $102.747B 23.16
Intuitive Surgical (ISRG) United States $60.565B 56.57
Edwards Lifesciences (EW) United States $36.927B 37.76
Fresenius Medical Care AG KGaA (FMS) Germany $24.591B 16.84
IDEXX Laboratories (IDXX) United States $18.545B 50.47
Teleflex (TFX) United States $12.796B 28.03
Hologic (HOLX) United States $12.652B 19.13
Varian Medical Systems (VAR) United States $11.952B 29.85
ABIOMED (ABMD) United States $11.339B 74.85
STERIS (STE) United Kingdom $10.192B 26.19
DexCom (DXCM) United States $10.024B 384.07
Masimo (MASI) United States $6.523B 40.49
Penumbra (PEN) United States $4.395B 248.69
Globus Medical (GMED) United States $4.317B 26.20
Integra LifeSciences Holdings (IART) United States $4.279B 20.72
Wright Medical Group (WMGI) Netherlands $3.519B 0.00
LivaNova (LIVN) United Kingdom $3.236B 19.95
Tandem Diabetes Care (TNDM) United States $3.208B 0.00
Glaukos (GKOS) United States $2.499B 0.00
Integer Holdings (ITGR) United States $2.332B 18.97
AVANOS MEDICAL, INC (AVNS) United States $2.095B 22.75
Nevro (NVRO) United States $2.000B 0.00
Inogen (INGN) United States $1.752B 34.74
OPKO Health (OPK) United States $1.485B 0.00
Pacific Biosciences Of California (PACB) United States $1.096B 0.00
Accelerate Diagnostics (AXDX) United States $1.033B 0.00
CryoLife (CRY) United States $1.030B 111.08
ORTHOFIX MEDICAL INC (OFIX) United States $1.006B 27.34
SILK RD MEDICAL (SILK) United States $0.982B 0.00
Luminex (LMNX) United States $0.974B 44.18
Tactile Systems Technology (TCMD) United States $0.943B 179.07
Veracyte (VCYT) United States $0.943B 0.00
Fluidigm (FLDM) United States $0.900B 0.00
Intersect ENT (XENT) United States $0.890B 0.00
Mesa Laboratories (MLAB) United States $0.863B 35.31
AxoGen (AXGN) United States $0.818B 0.00
Natus Medical (BABY) United States $0.809B 16.78
Shockwave Medical (SWAV) United States $0.807B 0.00
AngioDynamics (ANGO) United States $0.793B 27.67
ViewRay (VRAY) United States $0.701B 0.00
Quotient (QTNT) Switzerland $0.544B 0.00
OrthoPediatrics (KIDS) United States $0.539B 0.00
TransEnterix (TRXC) United States $0.443B 0.00
Corindus Vascular Robotics (CVRS) United States $0.429B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.414B 43.17
GenMark Diagnostics (GNMK) United States $0.391B 0.00
Si-Bone (SIBN) United States $0.387B 0.00
RTI Surgical (RTIX) United States $0.354B 43.73
Accuray (ARAY) United States $0.352B 0.00
Pulse Biosciences (PLSE) United States $0.322B 0.00
IRadimed (IRMD) United States $0.288B 60.84
Neuronetics (STIM) United States $0.284B 0.00
SeaSpine Holdings (SPNE) United States $0.240B 0.00
Sientra (SIEN) United States $0.224B 0.00
CRH Medical (CRHM) Canada $0.203B 47.00
SOLITON INC (SOLY) $0.193B 0.00
ConforMIS (CFMS) United States $0.183B 0.00
Nuvectra (NVTR) United States $0.175B 0.00
Ekso Bionics Holdings (EKSO) United States $0.145B 0.00
EDAP TMS (EDAP) France $0.137B 473.00
Biosig Technologies (BSGM) United States $0.127B 0.00
Alphatec Holdings (ATEC) United States $0.126B 0.00
Second Sight Medical Products (EYES) United States $0.124B 0.00
T2 Biosystems (TTOO) United States $0.117B 0.00
Sensus Healthcare (SRTS) United States $0.103B 0.00
Vermillion (VRML) United States $0.101B 0.00
Apollo Endosurgery (APEN) United States $0.075B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Titan Medical (TMDI) Canada $0.052B 0.00
Ra Medical Systems (RMED) United States $0.052B 0.00
Electromed (ELMD) United States $0.048B 24.78
Xtant Medical Holdings (XTNT) United States $0.041B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.033B 0.00
PAVmed (PAVM) United States $0.033B 0.00
Avinger (AVGR) United States $0.030B 0.00
Viveve Medical (VIVE) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.026B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Atossa Genetics (ATOS) United States $0.024B 0.00
Bioanalytical Systems (BASI) United States $0.021B 67.00
Dynatronics (DYNT) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 14.72
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00