Collectors Universe, Inc. - 22 Year Stock Price History | CLCT
Historical daily share price chart and data for Collectors Universe, Inc. from 1999 to 2021 adjusted for splits and dividends. CLCT was delisted after February 05, 2021.
- The latest closing stock price for Collectors Universe, Inc. on February 05, 2021 is 91.92.
- The all-time high Collectors Universe, Inc. closing stock price was 91.92 on February 05, 2021.
| Collectors Universe, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 84.6898 | 75.3900 | 91.9200 | 75.3500 | 91.9200 | 21.91% |
| 2020 | 38.9366 | 22.2869 | 77.2900 | 14.4339 | 75.4000 | 234.50% |
| 2019 | 20.7876 | 10.9540 | 28.9806 | 10.9540 | 22.5412 | 108.13% |
| 2018 | 14.8355 | 25.3309 | 26.6675 | 9.6956 | 10.8301 | -58.41% |
| 2017 | 22.0172 | 17.8708 | 27.5222 | 17.2436 | 26.0401 | 42.76% |
| 2016 | 15.4078 | 12.0779 | 18.7300 | 11.1212 | 18.2403 | 47.61% |
| 2015 | 15.2023 | 15.2098 | 18.1582 | 11.4120 | 12.3569 | -20.24% |
| 2014 | 14.9272 | 12.0732 | 18.5264 | 12.0732 | 15.4920 | 29.44% |
| 2013 | 9.2976 | 6.5455 | 11.9685 | 6.5455 | 11.9685 | 87.22% |
| 2012 | 8.5250 | 8.5974 | 10.2068 | 5.9528 | 6.3926 | -24.22% |
| 2011 | 8.2423 | 7.4585 | 10.1051 | 7.3040 | 8.4353 | 13.91% |
| 2010 | 6.6490 | 4.6827 | 8.9555 | 4.5559 | 7.4052 | 62.71% |
| 2009 | 2.4486 | 1.2480 | 4.6194 | 1.2480 | 4.5513 | 228.59% |
| 2008 | 3.5342 | 5.1265 | 5.5914 | 1.1440 | 1.3851 | -74.08% |
| 2007 | 5.9798 | 5.6395 | 7.2129 | 4.7833 | 5.3438 | -4.18% |
| 2006 | 5.7603 | 6.4029 | 7.1481 | 5.0017 | 5.5771 | -14.57% |
| 2005 | 6.6056 | 8.3833 | 8.7474 | 4.7951 | 6.5284 | -21.10% |
| 2004 | 5.2748 | 4.1916 | 8.2739 | 3.0172 | 8.2739 | 96.82% |
| 2003 | 1.5124 | 1.4215 | 4.2929 | 0.8505 | 4.2038 | 188.33% |
| 2002 | 1.6962 | 2.3327 | 2.6729 | 1.0854 | 1.4580 | -30.23% |
| 2001 | 2.5026 | 2.8349 | 3.5639 | 1.1502 | 2.0897 | -15.74% |
| 2000 | 6.9658 | 9.7197 | 16.4102 | 2.4802 | 2.4802 | -75.50% |
