CI Financial - Stock Price History | CIXX

Historical daily share price chart and data for CI Financial since 2022 adjusted for splits. The latest closing stock price for CI Financial as of August 10, 2022 is 11.41.
  • The all-time high CI Financial stock closing price was 23.57 on November 09, 2021.
  • The CI Financial 52-week high stock price is 24.52, which is 114.9% above the current share price.
  • The CI Financial 52-week low stock price is 9.92, which is 13.1% below the current share price.
  • The average CI Financial stock price for the last 52 weeks is 17.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CI Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 17.6567 11.4844 23.5706 11.4844 20.4494 69.60%
2020 14.2569 18.0816 18.0816 11.6593 12.0577 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.080B $2.163B
CI Financial Corp. offer asset management and wealth management advisory services. CI Financial Corp. is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $119.060B 16.29
Blackstone (BX) United States $70.743B 16.72
Moody's (MCO) United States $56.980B 30.65
Orix Corp Ads (IX) Japan $19.619B 7.37
Synchrony Financial (SYF) United States $16.332B 5.23
Equitable Holdings (EQH) United States $10.792B 4.55
Globe Life (GL) United States $9.759B 13.81
Lufax Holding (LU) China $9.303B 4.07
Jefferies Financial Group (JEF) United States $7.722B 7.27
Houlihan Lokey (HLI) United States $5.652B 12.12
Owl Rock Capital (ORCC) United States $5.297B 10.27
Intercorp Financial Services (IFS) Peru $2.764B 6.49
AXOS FINANCIAL, INC (AX) United States $2.570B 10.16
Jackson Financial (JXN) United States $2.466B 1.50
PJT Partners (PJT) United States $1.781B 16.51
LendingClub (LC) United States $1.490B 6.01
P10 (PX) United States $1.431B 0.00
PPDAI Group (FINV) China $1.236B 3.19
Guild Holdings (GHLD) United States $0.684B 4.69
X Financial (XYF) China $0.145B 1.32
Lument Finance Trust (LFT) United States $0.130B 9.22
Burford Capital (BUR) $0.000B 0.00